VectorChat.ai(CHAT)Today
$0.012803
1 years ago
$0.025119
VectorChat.ai Price History (CHAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011507 | $0.011998 | $0.011322 | -- | -- |
2025-07-15 | -- | $0.012306 | $0.011153 | -- | -- |
2025-07-14 | -- | $0.012416 | $0.011200 | -- | -- |
2025-07-13 | $0.010467 | $0.011583 | $0.010443 | -- | -- |
2025-07-12 | $0.010963 | $0.011548 | $0.010564 | -- | -- |
2025-07-11 | -- | $0.012927 | $0.011434 | -- | -- |
2025-07-10 | $0.013128 | $0.015623 | $0.012806 | -- | -- |
2025-07-09 | -- | $0.014591 | $0.014224 | -- | -- |
2025-07-09 | -- | $0.015325 | $0.014316 | -- | -- |
2025-07-07 | $0.014147 | $0.015136 | $0.013986 | -- | -- |
2025-07-06 | $0.014406 | $0.014738 | $0.013991 | -- | -- |
2025-07-05 | $0.014362 | $0.014650 | $0.014091 | -- | -- |
2025-07-04 | $0.015720 | $0.016352 | $0.014637 | -- | -- |
2025-07-03 | -- | $0.016420 | $0.013165 | -- | -- |
2025-07-02 | $0.013129 | $0.013353 | $0.012885 | -- | -- |
2025-07-01 | $0.013599 | $0.015355 | $0.013288 | -- | -- |
2025-06-30 | $0.014724 | $0.015359 | $0.013414 | -- | -- |
2025-06-29 | -- | $0.015529 | $0.014735 | -- | -- |
2025-06-28 | -- | $0.016479 | $0.015320 | -- | -- |
2025-06-27 | -- | $0.017411 | $0.016282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VectorChat.ai(CHAT)
