VectorChat.ai(CHAT)Today
$0.004563
1 years ago
$0.034909
VectorChat.ai Price History
(CHAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004577 | $0.004427 | -- | -- |
2025-09-01 | $0.004666 | $0.004691 | $0.004547 | $0.004552 | $655.2307 |
2025-08-31 | $0.004553 | $0.004670 | $0.004522 | $0.004666 | $9.853984 |
2025-08-30 | $0.004511 | $0.004580 | $0.004444 | $0.004551 | $138.2097 |
2025-08-29 | $0.005081 | $0.005131 | $0.004446 | $0.004490 | $3,273.473 |
2025-08-28 | -- | $0.006846 | $0.005018 | $0.005081 | $22,440.74 |
2025-08-27 | -- | $0.008121 | $0.007903 | -- | -- |
2025-08-26 | $0.008198 | $0.008142 | $0.007627 | $0.007932 | $396.8737 |
2025-08-25 | $0.008482 | $0.008555 | $0.008065 | $0.008193 | $149.4890 |
2025-08-24 | $0.008425 | $0.008529 | $0.008354 | $0.008482 | $104.7657 |
2025-08-23 | $0.008179 | $0.008652 | $0.008311 | $0.008427 | $1,104.234 |
2025-08-22 | $0.007433 | $0.008381 | $0.007356 | $0.008168 | $253.1876 |
2025-08-21 | $0.007670 | $0.007894 | $0.007414 | $0.007433 | $2,051.183 |
2025-08-20 | $0.007589 | $0.007757 | $0.007352 | $0.007652 | $437.5019 |
2025-08-19 | $0.008002 | $0.007946 | $0.007540 | $0.007589 | $998.3933 |
2025-08-18 | $0.008801 | $0.008774 | $0.007811 | $0.008012 | $3,055.738 |
2025-08-17 | $0.008540 | $0.008805 | $0.008481 | $0.008801 | $345.7453 |
2025-08-16 | $0.008668 | $0.008729 | $0.008505 | $0.008538 | $388.6113 |
2025-08-15 | $0.009453 | $0.009330 | $0.008563 | $0.008669 | $2,937.757 |
2025-08-14 | $0.009606 | $0.009880 | $0.009193 | $0.009456 | $4,252.949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VectorChat.ai(CHAT)
