Virtual Tourist(VT)Today
$0.00461
1 years ago
$0.008805
2 years ago
$0.009212
3 years ago
$0.023559
Virtual Tourist Price History (VT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004491 | $0.00458 | $0.00444 | $0.00458 | $30,771.86 |
2025-07-15 | $0.004734 | $0.00478 | $0.00444 | $0.00454 | $35,823.61 |
2025-07-14 | $0.004680 | $0.004762 | $0.004677 | -- | -- |
2025-07-13 | -- | $0.004727 | $0.004655 | -- | -- |
2025-07-12 | $0.004777 | $0.004780 | $0.004697 | -- | -- |
2025-07-11 | $0.004634 | $0.00469 | $0.00452 | -- | -- |
2025-07-10 | $0.004529 | $0.00469 | $0.00452 | -- | -- |
2025-07-09 | $0.004471 | $0.004558 | $0.004461 | -- | -- |
2025-07-09 | -- | $0.004503 | $0.004456 | -- | -- |
2025-07-07 | $0.004480 | $0.004499 | $0.004464 | -- | -- |
2025-07-06 | $0.004479 | $0.004493 | $0.004463 | -- | -- |
2025-07-05 | $0.004481 | $0.004493 | $0.004458 | -- | -- |
2025-07-04 | $0.004403 | $0.004489 | $0.004381 | -- | -- |
2025-07-03 | $0.004339 | $0.004422 | $0.004320 | -- | -- |
2025-07-02 | $0.004336 | $0.004359 | $0.004324 | -- | -- |
2025-07-01 | $0.004346 | $0.00438 | $0.00436 | -- | -- |
2025-06-30 | $0.004331 | $0.00438 | $0.00433 | $0.00436 | $35,724.10 |
2025-06-29 | $0.004330 | $0.00434 | $0.00432 | $0.00433 | $35,488.13 |
2025-06-28 | $0.004275 | $0.00437 | $0.00426 | $0.00433 | $35,434.00 |
2025-06-27 | $0.004246 | $0.00428 | $0.00424 | $0.00428 | $33,951.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Virtual Tourist(VT)
