Fly(FLY)Today
$0.111607
Fly Price History (FLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.114193 | $0.098037 | -- | -- |
2025-07-16 | -- | $0.099307 | $0.087635 | -- | -- |
2025-07-15 | -- | $0.092655 | $0.088342 | -- | -- |
2025-07-14 | $0.095632 | $0.098554 | $0.091193 | -- | -- |
2025-07-13 | $0.094087 | $0.096720 | $0.093101 | -- | -- |
2025-07-12 | -- | $0.098236 | $0.093769 | -- | -- |
2025-07-11 | $0.089452 | $0.095562 | $0.088171 | -- | -- |
2025-07-10 | $0.089380 | $0.091430 | $0.088442 | -- | -- |
2025-07-09 | $0.087869 | $0.090375 | $0.087742 | -- | -- |
2025-07-09 | -- | $0.091127 | $0.088938 | -- | -- |
2025-07-07 | $0.091235 | $0.091849 | $0.089571 | -- | -- |
2025-07-06 | $0.093141 | $0.095656 | $0.089895 | -- | -- |
2025-07-05 | $0.094796 | $0.100646 | $0.093607 | -- | -- |
2025-07-04 | -- | $0.102916 | $0.098233 | -- | -- |
2025-07-03 | $0.095100 | $0.101472 | $0.094621 | -- | -- |
2025-07-02 | $0.096254 | $0.097938 | $0.095339 | -- | -- |
2025-07-01 | $0.099298 | $0.100772 | $0.096153 | -- | -- |
2025-06-30 | -- | $0.105053 | $0.097341 | -- | -- |
2025-06-29 | $0.104581 | $0.10746 | $0.101075 | -- | -- |
2025-06-28 | -- | $0.114015 | $0.107358 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fly(FLY)
