Blockasset(BLOCK)Today
$0.077108
1 years ago
$0.097909
2 years ago
$0.031292
3 years ago
$0.075693
Blockasset Price History (BLOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075282 | $0.073383 | -- | -- |
2025-07-16 | $0.074743 | $0.075454 | $0.073433 | -- | -- |
2025-07-15 | $0.5211 | $0.079524 | $0.074228 | -- | -- |
2025-07-14 | $0.4913 | $0.5329 | $0.4886 | $0.5197 | $864.914K |
2025-07-13 | $0.078151 | $0.4962 | $0.4791 | $0.4913 | $939.935K |
2025-07-12 | $0.077572 | $0.5229 | $0.4895 | $0.4901 | $880.788K |
2025-07-11 | $0.078510 | $0.5182 | $0.477 | $0.5029 | $830.265K |
2025-07-10 | $0.078494 | $0.4947 | $0.4285 | $0.4906 | $1.034M |
2025-07-09 | $0.077291 | $0.4319 | $0.3946 | $0.4284 | $854.745K |
2025-07-09 | -- | $0.3999 | $0.3812 | -- | -- |
2025-07-07 | $0.077553 | $0.4415 | $0.3875 | $0.3885 | $199.722K |
2025-07-06 | $0.079560 | $0.4415 | $0.4415 | $0.4415 | -- |
2025-07-05 | $0.078218 | $0.4708 | $0.3416 | $0.4415 | $124.7423 |
2025-07-04 | $0.075971 | $0.4899 | $0.4702 | $0.4708 | $1.070M |
2025-07-03 | $0.081219 | $0.5041 | $0.4814 | $0.4889 | $967.373K |
2025-07-02 | $0.080815 | $0.5731 | $0.463 | $0.4816 | $1.218M |
2025-07-01 | $0.085159 | $0.6129 | $0.5674 | $0.5704 | $1.196M |
2025-06-30 | $0.086347 | $0.086768 | $0.082884 | -- | -- |
2025-06-29 | $0.082361 | $0.086708 | $0.082284 | -- | -- |
2025-06-28 | $0.078782 | $0.082729 | $0.076349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockasset(BLOCK)
