Blockasset(BLOCK)Today
$0.013544
1 years ago
$0.052428
2 years ago
$0.029346
3 years ago
$0.07595
Blockasset Price History
(BLOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013619 | $0.014095 | $0.012746 | $0.012758 | $44,303.17 |
2025-09-01 | $0.013610 | $0.014087 | $0.013366 | $0.013608 | $48,975.22 |
2025-08-31 | $0.014406 | $0.014524 | $0.013441 | $0.013618 | $62,776.52 |
2025-08-30 | $0.015000 | $0.015003 | $0.013885 | $0.014406 | $55,067.95 |
2025-08-29 | $0.015468 | $0.015274 | $0.014535 | $0.014924 | $66,268.27 |
2025-08-28 | $0.015070 | $0.015692 | $0.014983 | $0.015468 | $40,717.46 |
2025-08-27 | $0.014775 | $0.015279 | $0.014392 | $0.015087 | $70,622.81 |
2025-08-26 | $0.015770 | $0.015719 | $0.013958 | $0.014771 | $111.169K |
2025-08-25 | $0.014675 | $0.016104 | $0.014302 | $0.015770 | $76,503.36 |
2025-08-24 | $0.015966 | $0.016351 | $0.014675 | $0.014679 | $55,267.51 |
2025-08-23 | $0.016455 | $0.017174 | $0.015697 | $0.015938 | $60,903.22 |
2025-08-22 | $0.015267 | $0.016515 | $0.014836 | $0.016455 | $97,739.24 |
2025-08-21 | $0.015851 | $0.015751 | $0.014729 | $0.015267 | $80,660.43 |
2025-08-20 | $0.014157 | $0.015876 | $0.014203 | $0.015840 | $72,170.01 |
2025-08-19 | $0.014284 | $0.015575 | $0.014093 | $0.014126 | $81,269.27 |
2025-08-18 | $0.015419 | $0.015573 | $0.013807 | $0.014295 | $92,772.59 |
2025-08-17 | $0.016458 | $0.017304 | $0.014533 | $0.015415 | $160.911K |
2025-08-16 | $0.015407 | $0.016511 | $0.015390 | $0.016481 | $76,894.31 |
2025-08-15 | $0.015418 | $0.017741 | $0.015298 | $0.015396 | $130.569K |
2025-08-14 | $0.015897 | $0.016521 | $0.014923 | $0.015518 | $182.291K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blockasset(BLOCK)
