Crypto Raiders(RAIDER)Today
$0.004282
1 years ago
$0.009394
2 years ago
$0.016425
3 years ago
$0.233966
Crypto Raiders Price History (RAIDER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004076 | $0.004305 | $0.004064 | -- | -- |
2025-07-16 | $0.003887 | $0.004119 | $0.003814 | -- | -- |
2025-07-15 | -- | $0.003944 | $0.003759 | -- | -- |
2025-07-14 | -- | $0.004016 | $0.003817 | -- | -- |
2025-07-13 | $0.003769 | $0.003908 | $0.003757 | -- | -- |
2025-07-12 | $0.003841 | $0.003953 | $0.003798 | -- | -- |
2025-07-11 | $0.003533 | $0.003880 | $0.003500 | -- | -- |
2025-07-10 | -- | $0.003611 | $0.003379 | -- | -- |
2025-07-09 | $0.003254 | $0.003409 | $0.003201 | -- | -- |
2025-07-09 | -- | $0.003264 | $0.003189 | -- | -- |
2025-07-07 | -- | $0.003278 | $0.003170 | -- | -- |
2025-07-06 | $0.003166 | $0.003205 | $0.003148 | -- | -- |
2025-07-05 | $0.003166 | $0.003232 | $0.003121 | -- | -- |
2025-07-04 | $0.003249 | $0.003336 | $0.003215 | -- | -- |
2025-07-03 | $0.003187 | $0.003326 | $0.003096 | -- | -- |
2025-07-02 | $0.003119 | $0.003225 | $0.003045 | -- | -- |
2025-07-01 | $0.003239 | $0.003334 | $0.003198 | -- | -- |
2025-06-30 | $0.003159 | $0.003285 | $0.003143 | -- | -- |
2025-06-29 | -- | $0.003207 | $0.003145 | -- | -- |
2025-06-28 | $0.003178 | $0.003192 | $0.003114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Raiders(RAIDER)
