Water Rabbit(WAR)Today
$0.000809
1 years ago
$0.000096
Water Rabbit Price History
(WAR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000823 | $0.000843 | $0.000767 | $0.000781 | $3,158.220 |
2025-08-31 | $0.000842 | $0.000888 | $0.000811 | $0.000823 | $3,769.315 |
2025-08-30 | $0.000907 | $0.000928 | $0.000835 | $0.000842 | $3,657.485 |
2025-08-29 | $0.000926 | $0.000956 | $0.000890 | $0.000907 | $2,366.484 |
2025-08-28 | $0.000886 | $0.000939 | $0.000889 | $0.000929 | $3,538.552 |
2025-08-27 | $0.000920 | $0.001019 | $0.000884 | $0.000886 | $8,175.923 |
2025-08-26 | $0.000971 | $0.000981 | $0.000913 | $0.000920 | $3,243.061 |
2025-08-25 | -- | $0.001039 | $0.000914 | -- | -- |
2025-08-24 | $0.000998 | $0.001141 | $0.000886 | $0.000923 | $9,898.574 |
2025-08-23 | $0.000925 | $0.001031 | $0.000934 | $0.000999 | $4,201.148 |
2025-08-22 | $0.000799 | $0.000956 | $0.000798 | $0.000925 | $6,486.195 |
2025-08-21 | $0.000978 | $0.001222 | $0.000759 | $0.000804 | $16,751.21 |
2025-08-20 | $0.001302 | $0.001401 | $0.000975 | $0.000978 | $39,225.82 |
2025-08-19 | $0.000672 | $0.001331 | $0.000585 | $0.001116 | $42,099.39 |
2025-08-18 | $0.000700 | $0.000716 | $0.000605 | $0.000668 | $4,942.900 |
2025-08-17 | $0.000811 | $0.000851 | $0.000695 | $0.000700 | $10,488.89 |
2025-08-16 | $0.000603 | $0.000842 | $0.000526 | $0.000802 | $16,076.01 |
2025-08-15 | $0.000667 | $0.000787 | $0.000536 | $0.000600 | $16,679.09 |
2025-08-14 | $0.000386 | $0.000839 | $0.000397 | $0.000707 | $21,383.09 |
2025-08-13 | $0.000279 | $0.000393 | $0.000282 | $0.000386 | $5,780.298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Water Rabbit(WAR)
