Today
$0.000066
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000063 | $0.000078 | $0.000063 | -- | -- |
2025-07-16 | $0.000067 | $0.000075 | $0.000062 | -- | -- |
2025-07-15 | -- | $0.000069 | $0.000061 | -- | -- |
2025-07-14 | $0.000059 | $0.000069 | $0.000058 | -- | -- |
2025-07-13 | $0.000065 | $0.000068 | $0.000057 | -- | -- |
2025-07-12 | -- | $0.000058 | $0.000052 | -- | -- |
2025-07-11 | $0.000052 | $0.000065 | $0.000051 | -- | -- |
2025-07-10 | -- | $0.000069 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000087 | $0.000069 | -- | -- |
2025-07-07 | $0.000069 | $0.000094 | $0.000062 | -- | -- |
2025-07-06 | $0.000071 | $0.000072 | $0.000060 | -- | -- |
2025-07-05 | $0.000079 | $0.000081 | $0.000065 | -- | -- |
2025-07-04 | $0.000086 | $0.000101 | $0.000070 | -- | -- |
2025-07-03 | $0.000080 | $0.000092 | $0.000078 | -- | -- |
2025-07-02 | $0.000105 | $0.000105 | $0.000079 | -- | -- |
2025-07-01 | $0.000106 | $0.000116 | $0.000096 | -- | -- |
2025-06-30 | $0.000079 | $0.000125 | $0.000078 | -- | -- |
2025-06-29 | -- | $0.000089 | $0.000075 | -- | -- |
2025-06-28 | -- | $0.000122 | $0.000081 | -- | -- |