$500M piece of paper(PAPER)Today
$0.000030
$500M piece of paper Price History
(PAPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $287.0090 |
2025-09-01 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $60.85206 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $61.87545 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $25.35769 |
2025-08-29 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $85.45645 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $654.7520 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $1,448.393 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $642.0271 |
2025-08-25 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $368.0980 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $119.6217 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $119.7350 |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $182.9703 |
2025-08-21 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $397.5770 |
2025-08-20 | $0.000035 | $0.000034 | $0.000032 | $0.000032 | $1,663.109 |
2025-08-19 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $1,127.683 |
2025-08-18 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $330.7006 |
2025-08-17 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $6,109.977 |
2025-08-16 | $0.000057 | $0.000058 | $0.000043 | $0.000043 | $79,407.18 |
2025-08-15 | $0.000065 | $0.000066 | $0.000055 | $0.000057 | $37,604.51 |
2025-08-14 | $0.000057 | $0.000067 | $0.000057 | $0.000065 | $37,389.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
$500M piece of paper(PAPER)
