Nosana(NOS)Today
$0.463383
1 years ago
$1.99
2 years ago
$0.011845
3 years ago
$0.038063
Nosana Price History
(NOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.454475 | $0.461964 | $0.440905 | $0.441430 | $440.704K |
2025-09-01 | $0.475873 | $0.483609 | $0.4537 | $0.454386 | $475.085K |
2025-08-31 | $0.469257 | $0.476804 | $0.466924 | $0.476064 | $230.818K |
2025-08-30 | $0.473917 | $0.473419 | $0.461172 | $0.468181 | $303.740K |
2025-08-29 | $0.508578 | $0.508503 | $0.467006 | $0.473303 | $582.212K |
2025-08-28 | $0.511308 | $0.521856 | $0.493399 | $0.509540 | $440.522K |
2025-08-27 | $0.485272 | $0.513425 | $0.481789 | $0.512193 | $393.795K |
2025-08-26 | $0.497875 | $0.498758 | $0.468275 | $0.484035 | $570.735K |
2025-08-25 | $0.510326 | $0.543438 | $0.497588 | $0.497875 | $687.987K |
2025-08-24 | $0.487017 | $0.517085 | $0.478251 | $0.510063 | $605.412K |
2025-08-23 | $0.491189 | $0.500372 | $0.483126 | $0.486476 | $473.945K |
2025-08-22 | $0.473504 | $0.496 | $0.465492 | $0.491348 | $396.622K |
2025-08-21 | $0.480756 | $0.492031 | $0.472386 | $0.473178 | $345.203K |
2025-08-20 | $0.484565 | $0.487577 | $0.472973 | $0.480974 | $372.280K |
2025-08-19 | $0.496526 | $0.499567 | $0.484566 | $0.484725 | $303.804K |
2025-08-18 | $0.517507 | $0.519469 | $0.495636 | $0.496271 | $572.472K |
2025-08-17 | $0.529490 | $0.529738 | $0.512844 | $0.517330 | $459.416K |
2025-08-16 | $0.527093 | $0.530239 | $0.519988 | $0.529070 | $522.241K |
2025-08-15 | $0.541173 | $0.568268 | $0.52189 | $0.526595 | $555.467K |
2025-08-14 | $0.528060 | $0.564151 | $0.521328 | $0.541345 | $1.146M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nosana(NOS)
