Nosana(NOS)Today
$0.587612
1 years ago
$2.7
2 years ago
$0.012911
3 years ago
$0.035455
Nosana Price History (NOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.656193 | $0.593427 | -- | -- |
2025-07-16 | $0.593146 | $0.652396 | $0.590037 | -- | -- |
2025-07-15 | -- | $0.631637 | $0.519575 | -- | -- |
2025-07-14 | -- | $0.624537 | $0.53989 | -- | -- |
2025-07-13 | $0.572643 | $0.602488 | $0.56641 | -- | -- |
2025-07-12 | $0.614348 | $0.61725 | $0.573847 | -- | -- |
2025-07-11 | $0.602251 | $0.633177 | $0.578627 | -- | -- |
2025-07-10 | $0.521312 | $0.645013 | $0.518275 | -- | -- |
2025-07-09 | -- | $0.521442 | $0.511254 | -- | -- |
2025-07-09 | $0.517996 | $0.524025 | $0.507234 | -- | -- |
2025-07-07 | $0.531640 | $0.536624 | $0.521202 | -- | -- |
2025-07-06 | $0.524972 | $0.532327 | $0.523745 | -- | -- |
2025-07-05 | $0.535219 | $0.536848 | $0.510874 | -- | -- |
2025-07-04 | $0.559581 | $0.562512 | $0.53406 | -- | -- |
2025-07-03 | $0.558121 | $0.566627 | $0.538187 | -- | -- |
2025-07-02 | $0.557915 | $0.560798 | $0.543235 | -- | -- |
2025-07-01 | $0.584190 | $0.608562 | $0.557857 | -- | -- |
2025-06-30 | $0.576641 | $0.595913 | $0.566 | -- | -- |
2025-06-29 | $0.574180 | $0.588232 | $0.57418 | -- | -- |
2025-06-28 | $0.564327 | $0.580483 | $0.560622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nosana(NOS)
