Chengu(CHENGU)Today
$0.000866
Chengu Price History (CHENGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000913 | $0.000717 | -- | -- |
2025-07-16 | $0.000626 | $0.000823 | $0.000609 | -- | -- |
2025-07-15 | -- | $0.000686 | $0.000546 | -- | -- |
2025-07-14 | $0.000375 | $0.000608 | $0.000373 | -- | -- |
2025-07-13 | $0.000406 | $0.000423 | $0.000404 | -- | -- |
2025-07-12 | $0.000424 | $0.000436 | $0.000391 | -- | -- |
2025-07-11 | $0.000335 | $0.000397 | $0.000333 | -- | -- |
2025-07-10 | $0.000321 | $0.000343 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000322 | -- | -- |
2025-07-09 | $0.000333 | $0.000345 | $0.000313 | -- | -- |
2025-07-07 | $0.000335 | $0.000346 | $0.000330 | -- | -- |
2025-07-06 | $0.000349 | $0.000354 | $0.000339 | -- | -- |
2025-07-05 | $0.000373 | $0.000383 | $0.000350 | -- | -- |
2025-07-04 | $0.000385 | $0.000394 | $0.000370 | -- | -- |
2025-07-03 | $0.000319 | $0.000390 | $0.000306 | -- | -- |
2025-07-02 | $0.000315 | $0.000335 | $0.000299 | -- | -- |
2025-07-01 | $0.000317 | $0.000340 | $0.000311 | -- | -- |
2025-06-30 | $0.000342 | $0.000357 | $0.000311 | -- | -- |
2025-06-29 | $0.000335 | $0.000348 | $0.000333 | -- | -- |
2025-06-28 | -- | $0.000349 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chengu(CHENGU)
