Guardian Token(GUARDIAN)Today
$0.000718
Guardian Token Price History
(GUARDIAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000718 | $0.000718 | -- | -- |
2025-09-01 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-31 | -- | $0.000717 | $0.000704 | $0.000713 | $82.83508 |
2025-08-30 | $0.000729 | $0.000729 | $0.000729 | -- | -- |
2025-08-29 | $0.000737 | $0.000763 | $0.000718 | $0.000729 | $9.665367 |
2025-08-28 | $0.000741 | $0.000761 | $0.000721 | $0.000737 | $2,230.754 |
2025-08-27 | $0.000677 | $0.000743 | $0.000684 | $0.000741 | $598.2997 |
2025-08-26 | $0.000704 | $0.000707 | $0.000664 | $0.000681 | $44.23022 |
2025-08-25 | -- | $0.000711 | $0.000696 | $0.000704 | $7.030818 |
2025-08-24 | -- | $0.000755 | $0.000722 | -- | -- |
2025-08-23 | -- | $0.000747 | $0.000701 | -- | -- |
2025-08-22 | -- | $0.000689 | $0.000634 | -- | -- |
2025-08-21 | $0.000659 | $0.000678 | $0.000647 | $0.000650 | $178.4227 |
2025-08-20 | $0.000636 | $0.000663 | $0.000629 | $0.000657 | $140.4309 |
2025-08-19 | $0.000653 | $0.000662 | $0.000632 | $0.000639 | $83.16036 |
2025-08-18 | $0.000697 | $0.000699 | $0.000644 | $0.000650 | $4,314.628 |
2025-08-17 | -- | $0.000698 | $0.000674 | $0.000697 | $1,294.494 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guardian Token(GUARDIAN)
