1Reward Token(1RT)Today
$0.047743
1Reward Token Price History
(1RT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.047743 | $0.047743 | $0.047743 | -- | -- |
2025-09-01 | $0.048287 | $0.048524 | $0.047660 | $0.047743 | $2.352057 |
2025-08-31 | -- | $0.048474 | $0.048080 | $0.048287 | $3.772003 |
2025-08-30 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-29 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-28 | -- | $0.048958 | $0.047810 | -- | -- |
2025-08-27 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-26 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-25 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-24 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-23 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-22 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-21 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-20 | -- | $0.047177 | $0.046179 | -- | -- |
2025-08-19 | -- | $0.047922 | $0.047137 | -- | -- |
2025-08-18 | -- | $0.046979 | $0.046979 | -- | -- |
2025-08-17 | -- | $0.046979 | $0.046979 | -- | -- |
2025-08-16 | -- | $0.047096 | $0.046178 | -- | -- |
2025-08-15 | -- | $0.047074 | $0.046774 | -- | -- |
2025-08-14 | -- | $0.047074 | $0.046774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1Reward Token(1RT)
