1Reward Token(1RT)Today
$0.040807
1Reward Token Price History (1RT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.041092 | $0.040961 | -- | -- |
2025-07-16 | $0.038383 | $0.038945 | $0.038147 | -- | -- |
2025-07-15 | $0.039258 | $0.039343 | $0.038017 | -- | -- |
2025-07-14 | -- | $0.039784 | $0.039453 | -- | -- |
2025-07-13 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-12 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-11 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-10 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-09 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-09 | -- | $0.037336 | $0.037075 | -- | -- |
2025-07-07 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-06 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-05 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-04 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-03 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-02 | -- | $0.036219 | $0.036132 | -- | -- |
2025-07-01 | -- | $0.036219 | $0.036132 | -- | -- |
2025-06-30 | -- | $0.036219 | $0.036132 | -- | -- |
2025-06-29 | -- | $0.036219 | $0.036132 | -- | -- |
2025-06-28 | -- | $0.036219 | $0.036132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1Reward Token(1RT)
