Kura(KURA)Today
$1.17
Kura Price History
(KURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.141124 | $1.18 | $1.11 | $1.147361 | $185.5631 |
2025-09-01 | $1.201297 | $1.2 | $1.13 | $1.141124 | $457.7040 |
2025-08-31 | $1.181670 | $1.21 | $1.16 | $1.201297 | $3,162.071 |
2025-08-30 | $1.188158 | $1.19 | $1.15 | $1.181670 | $1,625.330 |
2025-08-29 | $1.223198 | $1.27 | $1.18 | $1.188158 | $341.5543 |
2025-08-28 | $1.230188 | $1.25 | $1.2 | $1.227164 | $2,441.299 |
2025-08-27 | $1.205172 | $1.24 | $1.2 | $1.233442 | $12,697.49 |
2025-08-26 | $1.228661 | $1.23 | $1.16 | $1.205142 | $454.9019 |
2025-08-25 | $1.289325 | $1.35 | $1.21 | $1.228661 | $171.3311 |
2025-08-24 | $1.333474 | $1.35 | $1.27 | $1.289308 | $233.5414 |
2025-08-23 | $1.321276 | $1.36 | $1.29 | $1.333474 | $1,531.869 |
2025-08-22 | $1.185842 | $1.33 | $1.18 | $1.321294 | $7,126.885 |
2025-08-21 | $1.208450 | $1.24 | $1.19 | $1.185842 | $4,793.046 |
2025-08-20 | $1.217153 | $1.22 | $1.16 | $1.208441 | $6,149.559 |
2025-08-19 | $1.292428 | $1.31 | $1.2 | $1.214555 | $409.8591 |
2025-08-18 | $1.383068 | $1.38 | $1.27 | $1.292428 | $6,361.699 |
2025-08-17 | $1.245459 | $1.38 | $1.24 | $1.383068 | $671.7265 |
2025-08-16 | $1.240348 | $1.26 | $1.21 | $1.245535 | $1,521.771 |
2025-08-15 | $1.302618 | $1.33 | $1.21 | $1.227299 | $567.9962 |
2025-08-14 | -- | $1.4 | $1.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kura(KURA)
