Coop Coin(COOP)Today
$0.015092
1 years ago
$0.024503
Coop Coin Price History
(COOP)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015268 | $0.015387 | $0.014514 | $0.015044 | $9,745.100 |
2025-09-03 | $0.014886 | $0.015596 | $0.015050 | $0.015290 | $1,584.019 |
2025-09-02 | $0.015286 | $0.015755 | $0.014832 | $0.014886 | $5,568.049 |
2025-09-01 | $0.015547 | $0.015613 | $0.014978 | $0.015173 | $3,787.725 |
2025-08-31 | $0.015471 | $0.015721 | $0.015138 | $0.015546 | $2,506.460 |
2025-08-30 | $0.015914 | $0.016121 | $0.015047 | $0.015471 | $9,527.126 |
2025-08-29 | $0.016395 | $0.016661 | $0.015730 | $0.015845 | $2,697.540 |
2025-08-28 | $0.016669 | $0.016886 | $0.016361 | $0.016436 | $4,090.227 |
2025-08-27 | $0.016432 | $0.016891 | $0.016382 | $0.016675 | $1,534.268 |
2025-08-26 | $0.016908 | $0.016879 | $0.016243 | $0.016447 | $3,174.211 |
2025-08-25 | $0.017162 | $0.017670 | $0.016635 | $0.016908 | $3,943.886 |
2025-08-24 | $0.017148 | $0.017336 | $0.016885 | $0.017046 | $1,605.657 |
2025-08-23 | $0.017388 | $0.017675 | $0.017061 | $0.017164 | $1,755.708 |
2025-08-22 | $0.016571 | $0.017451 | $0.016417 | $0.017363 | $2,779.266 |
2025-08-21 | $0.016503 | $0.017152 | $0.016512 | $0.016584 | $4,177.800 |
2025-08-20 | $0.016469 | $0.016581 | $0.016094 | $0.016378 | $2,671.431 |
2025-08-19 | $0.017059 | $0.017317 | $0.016469 | $0.016515 | $3,167.531 |
2025-08-18 | $0.017595 | $0.017662 | $0.016734 | $0.017069 | $2,538.498 |
2025-08-17 | $0.017384 | $0.017729 | $0.017238 | $0.017595 | $1,258.475 |
2025-08-16 | $0.016852 | $0.017519 | $0.016807 | $0.017379 | $1,818.211 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Coop Coin(COOP)
