Coop Coin(COOP)Today
$0.021453
1 years ago
$0.031631
Coop Coin Price History (COOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021167 | $0.020310 | -- | -- |
2025-07-16 | $0.020259 | $0.020959 | $0.020094 | -- | -- |
2025-07-15 | $0.020085 | $0.020709 | $0.019940 | -- | -- |
2025-07-14 | $0.019161 | $0.021466 | $0.018879 | -- | -- |
2025-07-13 | $0.017127 | $0.018620 | $0.017016 | -- | -- |
2025-07-12 | $0.017410 | $0.017928 | $0.017142 | -- | -- |
2025-07-11 | $0.015736 | $0.017694 | $0.015590 | -- | -- |
2025-07-10 | -- | $0.015788 | $0.015107 | -- | -- |
2025-07-09 | $0.014881 | $0.015224 | $0.014673 | -- | -- |
2025-07-09 | -- | $0.016280 | $0.014369 | -- | -- |
2025-07-07 | $0.016075 | $0.016319 | $0.016003 | -- | -- |
2025-07-06 | $0.015985 | $0.016237 | $0.015777 | -- | -- |
2025-07-05 | $0.015936 | $0.016229 | $0.015801 | -- | -- |
2025-07-04 | $0.016337 | $0.016849 | $0.016031 | -- | -- |
2025-07-03 | $0.016031 | $0.016755 | $0.015659 | -- | -- |
2025-07-02 | $0.016041 | $0.016574 | $0.015445 | -- | -- |
2025-07-01 | $0.015751 | $0.016722 | $0.015514 | -- | -- |
2025-06-30 | $0.015294 | $0.016056 | $0.015214 | -- | -- |
2025-06-29 | $0.015563 | $0.015725 | $0.014948 | -- | -- |
2025-06-28 | -- | $0.015715 | $0.014080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coop Coin(COOP)
