Ultracapital yETH(YETH)Today
$3,415.66
Ultracapital yETH Price History (YETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,453.54 | $3,205.24 | -- | -- |
2025-07-16 | -- | $3,194.99 | $2,972.77 | -- | -- |
2025-07-15 | -- | $3,038.87 | $2,922.19 | -- | -- |
2025-07-14 | $2,993.327 | $3,102.34 | $2,937.18 | -- | -- |
2025-07-13 | -- | $3,003.529 | $2,897.251 | -- | -- |
2025-07-12 | -- | $3,036.189 | $2,901.660 | -- | -- |
2025-07-11 | -- | $3,015.956 | $2,732.373 | -- | -- |
2025-07-10 | $2,642.339 | $2,789.176 | $2,584.530 | -- | -- |
2025-07-09 | $2,568.503 | $2,646.055 | $2,541.334 | -- | -- |
2025-07-09 | -- | $2,581.179 | $2,522.072 | -- | -- |
2025-07-07 | -- | $2,582.979 | $2,494.943 | -- | -- |
2025-07-06 | -- | $2,512.373 | $2,476.207 | -- | -- |
2025-07-05 | -- | $2,573.619 | $2,506.343 | -- | -- |
2025-07-04 | $2,599.300 | $2,606.495 | $2,555.689 | -- | -- |
2025-07-03 | $2,465.106 | $2,591.788 | $2,427.059 | -- | -- |
2025-07-02 | -- | $2,481.150 | $2,408.723 | -- | -- |
2025-07-01 | -- | $2,513.262 | $2,462.461 | -- | -- |
2025-06-30 | $2,427.241 | $2,493.39 | $2,415.88 | -- | -- |
2025-06-29 | $2,433.770 | $2,460.99 | $2,413.67 | -- | -- |
2025-06-28 | $2,440.213 | $2,463.41 | $2,419.78 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ultracapital yETH(YETH)
