Ultracapital yETH Price History

(YETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,393.729	$4,402.83	$4,282.35	$4,350.533	$539.7228
2025-09-01	$4,422.024	$4,506.02	$4,357.26	$4,393.729	$175.9235
2025-08-31	$4,302.670	$4,428.93	$4,339.77	$4,422.024	$200.5519
2025-08-30	$4,312.771	$4,355.26	$4,284.28	$4,302.670	$725.2231
2025-08-29	$4,578.036	$4,561.78	$4,273.51	$4,312.771	$696.7648
2025-08-28	$4,587.207	$4,625.64	$4,521.92	$4,578.036	$480.9031
2025-08-27	$4,490.335	$4,600.13	$4,505.03	$4,587.207	$344.4482
2025-08-26	$4,615.789	$4,625.64	$4,352.77	$4,490.335	$2,192.290
2025-08-25	$4,757.778	$4,918.47	$4,579.54	$4,616.210	$800.2090
2025-08-24	$4,693.079	$4,771.22	$4,696.06	$4,757.767	$407.0311
2025-08-23	$4,594.798	$4,804.93	$4,622.04	$4,693.079	$2,483.332
2025-08-22	$4,245.636	$4,699.4	$4,143.56	$4,594.798	$2,767.894
2025-08-21	$4,228.821	$4,336.74	$4,238.73	$4,245.636	$268.8797
2025-08-20	$4,235.123	$4,255.55	$4,107.68	$4,228.821	$704.2908
2025-08-19	$4,290.400	$4,397.34	$4,209.26	$4,235.123	$513.2276
2025-08-18	$4,531.156	$4,540.74	$4,201.18	$4,290.400	$3,006.948
2025-08-17	$4,433.971	$4,552.48	$4,391.87	$4,531.156	$502.9610
2025-08-16	$4,454.822	$4,493.2	$4,397.6	$4,433.971	$522.2479
2025-08-15	$4,622.753	$4,637.63	$4,425.14	$4,454.822	$693.4085
2025-08-14	$4,641.378	$4,805.46	$4,515.2	$4,622.753	$1,308.819