Unagii Dai(UDAI)Today
$1.073
1 years ago
$1.072
2 years ago
$1.074
3 years ago
$1.071
4 years ago
$1.13
Unagii Dai Price History
(UDAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.072858 | $1.075 | $1.071 | $1.073068 | -- |
2025-09-01 | $1.072575 | $1.074 | $1.071 | $1.072866 | -- |
2025-08-31 | $1.072801 | $1.074 | $1.072 | $1.072574 | -- |
2025-08-30 | $1.072791 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-29 | $1.072854 | $1.074 | $1.072 | $1.072539 | -- |
2025-08-28 | $1.072991 | $1.074 | $1.072 | $1.073074 | -- |
2025-08-27 | $1.072670 | $1.074 | $1.072 | $1.072991 | -- |
2025-08-26 | $1.072933 | $1.074 | $1.072 | $1.072724 | -- |
2025-08-25 | $1.072963 | $1.074 | $1.07 | $1.072933 | -- |
2025-08-24 | $1.072892 | $1.074 | $1.072 | $1.072970 | -- |
2025-08-23 | $1.072797 | $1.074 | $1.072 | $1.072892 | -- |
2025-08-22 | $1.072866 | $1.074 | $1.072 | $1.073313 | -- |
2025-08-21 | $1.072781 | $1.074 | $1.072 | $1.072939 | -- |
2025-08-20 | $1.073044 | $1.074 | $1.071 | $1.072781 | -- |
2025-08-19 | $1.072975 | $1.074 | $1.072 | $1.073024 | -- |
2025-08-18 | $1.072823 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-17 | $1.072990 | $1.074 | $1.072 | $1.072823 | -- |
2025-08-16 | $1.073496 | $1.074 | $1.072 | $1.072990 | -- |
2025-08-15 | $1.072864 | $1.074 | $1.072 | $1.072925 | -- |
2025-08-14 | $1.072530 | $1.073 | $1.072 | $1.072864 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unagii Dai(UDAI)
