Unagii Dai(UDAI)Today
$1.073
1 years ago
$1.072
2 years ago
$1.072
3 years ago
$1.073
4 years ago
$1.12
Unagii Dai Price History (UDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.075 | $1.071 | -- | -- |
2025-07-16 | $1.072608 | $1.075 | $1.072 | -- | -- |
2025-07-15 | -- | $1.076 | $1.07 | -- | -- |
2025-07-14 | -- | $1.074271 | $1.071729 | -- | -- |
2025-07-13 | $1.073087 | $1.073543 | $1.072574 | -- | -- |
2025-07-12 | $1.072780 | $1.074208 | $1.071585 | -- | -- |
2025-07-11 | $1.073211 | $1.073813 | $1.071479 | -- | -- |
2025-07-10 | $1.072650 | $1.073827 | $1.072559 | -- | -- |
2025-07-09 | -- | $1.073802 | $1.072271 | -- | -- |
2025-07-09 | $1.072801 | $1.073314 | $1.072391 | -- | -- |
2025-07-07 | $1.072770 | $1.074138 | $1.072146 | -- | -- |
2025-07-06 | $1.072912 | $1.073196 | $1.072401 | -- | -- |
2025-07-05 | $1.072747 | $1.073690 | $1.072000 | -- | -- |
2025-07-04 | $1.072676 | $1.073579 | $1.071868 | -- | -- |
2025-07-03 | $1.072793 | $1.074069 | $1.071764 | -- | -- |
2025-07-02 | $1.072420 | $1.073163 | $1.072091 | -- | -- |
2025-07-01 | $1.072815 | $1.073391 | $1.072161 | -- | -- |
2025-06-30 | -- | $1.074 | $1.072 | -- | -- |
2025-06-29 | $1.072540 | $1.073 | $1.072 | -- | -- |
2025-06-28 | $1.072697 | $1.074 | $1.072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unagii Dai(UDAI)
