Fluxbot(FLUXB)Today
$0.010286
1 years ago
$0.044917
Fluxbot Price History (FLUXB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009895 | $0.010446 | $0.009764 | -- | -- |
2025-07-16 | $0.009439 | $0.009873 | $0.009320 | -- | -- |
2025-07-15 | -- | $0.009787 | $0.009282 | -- | -- |
2025-07-14 | -- | $0.009908 | $0.009464 | -- | -- |
2025-07-13 | $0.009353 | $0.009683 | $0.009352 | -- | -- |
2025-07-12 | $0.009602 | $0.009738 | $0.009399 | -- | -- |
2025-07-11 | $0.009232 | $0.009894 | $0.009214 | -- | -- |
2025-07-10 | $0.009093 | $0.009383 | $0.009041 | -- | -- |
2025-07-09 | -- | $0.008996 | $0.008745 | -- | -- |
2025-07-09 | $0.008838 | $0.009138 | $0.008828 | -- | -- |
2025-07-07 | $0.008933 | $0.009033 | $0.008886 | -- | -- |
2025-07-06 | $0.008692 | $0.008965 | $0.008640 | -- | -- |
2025-07-05 | $0.008758 | $0.008828 | $0.008658 | -- | -- |
2025-07-04 | $0.008934 | $0.009118 | $0.008722 | -- | -- |
2025-07-03 | $0.008946 | $0.009236 | $0.008940 | -- | -- |
2025-07-02 | $0.008750 | $0.008962 | $0.008645 | -- | -- |
2025-07-01 | $0.009382 | $0.009383 | $0.008737 | -- | -- |
2025-06-30 | $0.008956 | $0.009163 | $0.008904 | -- | -- |
2025-06-29 | $0.008944 | $0.009086 | $0.008872 | -- | -- |
2025-06-28 | $0.008689 | $0.008908 | $0.008511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fluxbot(FLUXB)
