Fluxbot(FLUXB)Today
$0.011138
1 years ago
$0.030510
Fluxbot Price History
(FLUXB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011668 | $0.011757 | $0.011273 | $0.011344 | $140.422K |
2025-08-31 | $0.011477 | $0.011790 | $0.011440 | $0.011698 | $126.804K |
2025-08-30 | $0.011806 | $0.011816 | $0.011311 | $0.011477 | $142.849K |
2025-08-29 | $0.012045 | $0.012439 | $0.011638 | $0.011726 | $183.764K |
2025-08-28 | $0.011877 | $0.012359 | $0.011554 | $0.012044 | $176.859K |
2025-08-27 | $0.010907 | $0.011928 | $0.010939 | $0.011887 | $158.502K |
2025-08-26 | $0.011247 | $0.011310 | $0.010671 | $0.010918 | $151.493K |
2025-08-25 | $0.011774 | $0.012140 | $0.011187 | $0.011247 | $184.213K |
2025-08-24 | $0.011614 | $0.012111 | $0.011599 | $0.011764 | $145.393K |
2025-08-23 | $0.011146 | $0.011879 | $0.011146 | $0.011614 | $151.685K |
2025-08-22 | $0.010485 | $0.011255 | $0.010175 | $0.011147 | $149.935K |
2025-08-21 | $0.010541 | $0.010849 | $0.010393 | $0.010485 | $134.127K |
2025-08-20 | $0.010293 | $0.010590 | $0.010108 | $0.010541 | $147.034K |
2025-08-19 | $0.010494 | $0.010634 | $0.010204 | $0.010204 | $134.847K |
2025-08-18 | $0.011196 | $0.011134 | $0.010358 | $0.010505 | $127.575K |
2025-08-17 | $0.010845 | $0.011197 | $0.010770 | $0.011196 | $117.632K |
2025-08-16 | $0.010673 | $0.010897 | $0.010568 | $0.010857 | $134.113K |
2025-08-15 | $0.011231 | $0.011387 | $0.010568 | $0.010675 | $154.544K |
2025-08-14 | $0.011372 | $0.012040 | $0.011003 | $0.011221 | $191.459K |
2025-08-13 | $0.010396 | $0.011722 | $0.010592 | $0.011372 | $174.348K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fluxbot(FLUXB)
