Infinity Rising(RISE)今天
$0.005505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.005522 | $0.005552 | $0.005187 | $0.005475 | $18,599.23 |
2025-12-18 | $0.005582 | $0.005535 | $0.005294 | $0.005533 | $16,357.50 |
2025-12-17 | $0.005721 | $0.005760 | $0.005443 | $0.005577 | $21,289.17 |
2025-12-16 | $0.005777 | $0.005840 | $0.005618 | $0.005721 | $42,861.42 |
2025-12-15 | $0.005974 | $0.006100 | $0.005753 | $0.005786 | $16,346.99 |
2025-12-14 | $0.006197 | $0.006217 | $0.005952 | $0.005974 | $29,284.39 |
2025-12-13 | $0.006259 | $0.006259 | $0.006081 | $0.006192 | $42,045.16 |
2025-12-12 | $0.006718 | $0.006850 | $0.006163 | $0.006228 | $88,268.50 |
2025-12-11 | $0.007393 | $0.007513 | $0.006666 | $0.006729 | $44,611.98 |
2025-12-10 | $0.007461 | $0.007802 | $0.007362 | $0.007391 | $30,141.20 |
2025-12-09 | $0.007340 | $0.007603 | $0.007060 | $0.007489 | $63,529.29 |
2025-12-08 | $0.007168 | $0.007532 | $0.007197 | $0.007338 | $42,732.63 |
2025-12-07 | $0.007280 | $0.007318 | $0.007054 | $0.007237 | $27,463.79 |
2025-12-06 | $0.007518 | $0.007438 | $0.007212 | $0.007280 | $9,244.334 |
2025-12-05 | $0.007854 | $0.007879 | $0.007420 | $0.007501 | $13,101.64 |
2025-12-04 | $0.007627 | $0.007898 | $0.007572 | $0.007858 | $24,284.07 |
2025-12-03 | $0.007404 | $0.007712 | $0.007337 | $0.007642 | $28,953.30 |
2025-12-02 | $0.006993 | $0.007434 | $0.006878 | $0.007407 | $58,531.51 |
2025-12-01 | $0.007751 | $0.007817 | $0.006934 | $0.006993 | $23,334.53 |
2025-11-30 | $0.007719 | $0.007822 | $0.007657 | $0.007755 | $11,568.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊