WOLF(WOLF)今天
$0.012582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011985 | $0.012391 | $0.011923 | $0.012377 | $47,285.10 |
2026-05-09 | $0.011514 | $0.012033 | $0.011500 | $0.011984 | $48,499.17 |
2026-05-08 | $0.011605 | $0.011618 | $0.011408 | $0.011514 | $39,018.20 |
2026-05-07 | $0.011486 | $0.011763 | $0.011323 | $0.011606 | $44,608.80 |
2026-05-06 | $0.011066 | $0.011605 | $0.011005 | $0.011487 | $39,403.55 |
2026-05-05 | $0.010636 | $0.011067 | $0.010603 | $0.011062 | $47,412.79 |
2026-05-04 | $0.010811 | $0.011021 | $0.010623 | $0.010640 | $41,420.10 |
2026-05-03 | $0.010832 | $0.010932 | $0.010789 | $0.010797 | $39,543.46 |
2026-05-02 | $0.010742 | $0.010864 | $0.010717 | $0.010837 | $41,848.14 |
2026-05-01 | $0.010634 | $0.010808 | $0.010564 | $0.010744 | $39,100.06 |
2026-04-30 | -- | $0.010646 | $0.010421 | -- | -- |
2026-04-29 | -- | $0.010646 | $0.010421 | -- | -- |
2026-04-28 | $0.010650 | $0.010720 | $0.010421 | $0.010422 | $39,229.16 |
2026-04-27 | $0.010851 | $0.011036 | $0.010630 | $0.010651 | $42,074.49 |
2026-04-26 | $0.010961 | $0.010978 | $0.010825 | $0.010859 | $40,413.67 |
2026-04-25 | $0.010928 | $0.010991 | $0.010851 | $0.010964 | $38,615.71 |
2026-04-24 | $0.010754 | $0.010938 | $0.010567 | $0.010927 | $41,441.23 |
2026-04-23 | $0.010999 | $0.010992 | $0.010608 | $0.010752 | $39,623.11 |
2026-04-22 | $0.010854 | $0.011110 | $0.010749 | $0.010991 | $42,801.77 |
2026-04-21 | $0.010623 | $0.010940 | $0.010727 | $0.010850 | $40,872.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



