JetTon Games(JETTON)今天
$0.047375
1年前
$0.205477
2年前
$2.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048569 | $0.048710 | $0.047329 | $0.047617 | $276.583K |
2026-05-09 | $0.050127 | $0.050535 | $0.048224 | $0.048569 | $76,694.13 |
2026-05-08 | $0.049119 | $0.051608 | $0.049133 | $0.050127 | $113.101K |
2026-05-07 | $0.052531 | $0.056845 | $0.049105 | $0.049119 | $120.382K |
2026-05-06 | $0.048382 | $0.057907 | $0.048260 | $0.052883 | $184.254K |
2026-05-05 | $0.045454 | $0.050311 | $0.045395 | $0.048382 | $148.950K |
2026-05-04 | $0.043753 | $0.045695 | $0.043704 | $0.045503 | $82,247.37 |
2026-05-03 | $0.042593 | $0.044226 | $0.042418 | $0.043753 | $80,878.89 |
2026-05-02 | $0.042117 | $0.042673 | $0.042103 | $0.042593 | $77,271.36 |
2026-05-01 | $0.037083 | $0.042205 | $0.036623 | $0.042117 | $117.604K |
2026-04-30 | -- | $0.033573 | $0.032939 | -- | -- |
2026-04-29 | -- | $0.033573 | $0.032939 | -- | -- |
2026-04-28 | $0.033003 | $0.033077 | $0.032962 | $0.033025 | $54,181.89 |
2026-04-27 | $0.033262 | $0.033265 | $0.032996 | $0.033003 | $54,223.65 |
2026-04-26 | $0.033169 | $0.033262 | $0.033148 | $0.033252 | $54,032.86 |
2026-04-25 | $0.032938 | $0.033229 | $0.032873 | $0.033169 | $55,244.32 |
2026-04-24 | $0.033218 | $0.033363 | $0.032614 | $0.032938 | $61,250.43 |
2026-04-23 | $0.033066 | $0.033672 | $0.032856 | $0.033237 | $66,409.99 |
2026-04-22 | $0.032795 | $0.033387 | $0.032766 | $0.033105 | $61,194.16 |
2026-04-21 | $0.032747 | $0.033520 | $0.032648 | $0.032795 | $67,340.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)



