Ness Lab(NESS)今天
$0.005119
1年前
$0.029742
2年前
$0.108524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005108 | $0.005135 | $0.005008 | $0.005050 | $40,469.47 |
2026-05-09 | $0.005150 | $0.005179 | $0.005098 | $0.005103 | $43,485.17 |
2026-05-08 | $0.004979 | $0.005211 | $0.004929 | $0.005152 | $61,520.27 |
2026-05-07 | $0.005097 | $0.005098 | $0.004972 | $0.004974 | $49,492.18 |
2026-05-06 | $0.005249 | $0.005263 | $0.005091 | $0.005097 | $54,343.73 |
2026-05-05 | $0.005237 | $0.005296 | $0.005236 | $0.005249 | $54,159.55 |
2026-05-04 | $0.005257 | $0.005262 | $0.005214 | $0.005242 | $45,780.25 |
2026-05-03 | $0.005248 | $0.005292 | $0.005238 | $0.005257 | $55,796.74 |
2026-05-02 | $0.005263 | $0.005286 | $0.005234 | $0.005248 | $46,739.80 |
2026-05-01 | $0.005367 | $0.005384 | $0.005263 | $0.005268 | $54,823.48 |
2026-04-30 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-29 | -- | $0.005305 | $0.005226 | -- | -- |
2026-04-28 | $0.005342 | $0.005364 | $0.005245 | $0.005251 | $66,112.37 |
2026-04-27 | $0.005258 | $0.005353 | $0.005204 | $0.005347 | $65,156.08 |
2026-04-26 | $0.005364 | $0.005392 | $0.005214 | $0.005258 | $69,720.58 |
2026-04-25 | $0.005274 | $0.005381 | $0.005279 | $0.005364 | $68,657.36 |
2026-04-24 | $0.005189 | $0.005285 | $0.005122 | $0.005274 | $70,563.39 |
2026-04-23 | $0.005325 | $0.005299 | $0.005189 | $0.005196 | $79,099.16 |
2026-04-22 | $0.005299 | $0.005405 | $0.005258 | $0.005325 | $86,859.01 |
2026-04-21 | $0.005367 | $0.005415 | $0.005274 | $0.005299 | $82,024.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ness Lab(NESS)



