今天
$0.000635
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000259 | $0.000259 | $0.000225 | $0.000226 | $3,868.869 |
2025-12-20 | $0.000246 | $0.000271 | $0.000238 | $0.000259 | $3,773.422 |
2025-12-19 | $0.000278 | $0.000260 | $0.000229 | $0.000246 | $4,902.900 |
2025-12-18 | $0.000228 | $0.000281 | $0.000222 | $0.000277 | $7,927.066 |
2025-12-17 | $0.000227 | $0.000250 | $0.000217 | $0.000224 | $792.7061 |
2025-12-16 | $0.000210 | $0.000228 | $0.000207 | $0.000227 | $3,581.906 |
2025-12-15 | $0.000213 | $0.000238 | $0.000208 | $0.000208 | $1,513.925 |
2025-12-14 | $0.000218 | $0.000222 | $0.000212 | $0.000213 | $3,056.552 |
2025-12-13 | $0.000216 | $0.000224 | $0.000210 | $0.000218 | $1,910.512 |
2025-12-12 | $0.000216 | $0.000227 | $0.000212 | $0.000215 | $1,375.657 |
2025-12-11 | $0.000229 | $0.000242 | $0.000215 | $0.000217 | $2,111.816 |
2025-12-10 | $0.000239 | $0.000257 | $0.000226 | $0.000229 | $5,053.297 |
2025-12-09 | $0.000238 | $0.000246 | $0.000225 | $0.000240 | $2,300.827 |
2025-12-08 | $0.000229 | $0.000244 | $0.000229 | $0.000237 | $850.6029 |
2025-12-07 | $0.000237 | $0.000236 | $0.000220 | $0.000231 | $1,780.701 |
2025-12-06 | $0.000233 | $0.000238 | $0.000215 | $0.000237 | $4,132.473 |
2025-12-05 | $0.000272 | $0.000274 | $0.000229 | $0.000231 | $5,107.838 |
2025-12-04 | $0.000285 | $0.000295 | $0.000269 | $0.000274 | $3,496.441 |
2025-12-03 | $0.000247 | $0.000302 | $0.000246 | $0.000285 | $8,083.086 |
2025-12-02 | $0.000213 | $0.000248 | $0.000211 | $0.000248 | $2,335.045 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊