Lombard(BARD)今天
$0.2955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.279499 | $0.2916 | $0.2794 | $0.291265 | $8.924M |
2026-05-09 | $0.275939 | $0.2874 | $0.2773 | $0.279441 | $8.643M |
2026-05-08 | $0.269895 | $0.2775 | $0.2696 | $0.276224 | $7.212M |
2026-05-07 | $0.276726 | $0.278 | $0.268 | $0.269435 | $7.294M |
2026-05-06 | $0.276773 | $0.2813 | $0.2739 | $0.276353 | $7.857M |
2026-05-05 | $0.276725 | $0.283 | $0.2755 | $0.276484 | $6.688M |
2026-05-04 | $0.274481 | $0.2845 | $0.2702 | $0.277206 | $8.561M |
2026-05-03 | $0.280848 | $0.2825 | $0.2715 | $0.274367 | $8.226M |
2026-05-02 | $0.278523 | $0.288 | $0.2785 | $0.281034 | $7.490M |
2026-05-01 | $0.274761 | $0.2855 | $0.2742 | $0.278076 | $10.007M |
2026-04-30 | $0.277 | $0.2805 | $0.2721 | $0.2757 | $535.5949 |
2026-04-29 | $0.284082 | $0.2884 | $0.2761 | $0.2772 | $9,723.860 |
2026-04-28 | $0.277472 | $0.2922 | $0.2801 | $0.284067 | $7.191M |
2026-04-27 | $0.306953 | $0.311 | $0.276 | $0.277001 | $22.346M |
2026-04-26 | $0.301890 | $0.311 | $0.2997 | $0.307189 | $6.125M |
2026-04-25 | $0.310397 | $0.3104 | $0.3014 | $0.302193 | $8.527M |
2026-04-24 | $0.312451 | $0.3155 | $0.3024 | $0.311051 | $13.504M |
2026-04-23 | $0.325449 | $0.3315 | $0.3054 | $0.312216 | $13.751M |
2026-04-22 | $0.303358 | $0.3297 | $0.2981 | $0.324548 | $20.963M |
2026-04-21 | $0.299308 | $0.3082 | $0.2984 | $0.304278 | $11.737M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



