Lombard(BARD)今天
$0.8462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.867191 | $0.8611 | $0.8203 | $0.842878 | $19.747M |
2025-12-19 | $0.874585 | $0.877412 | $0.804014 | $0.871188 | $63.253M |
2025-12-18 | $0.790719 | $0.9886 | $0.7788 | $0.876901 | $100.141M |
2025-12-17 | $0.759754 | $0.801615 | $0.7587 | $0.790315 | $24.289M |
2025-12-16 | $0.776264 | $0.7812 | $0.7581 | $0.7592 | $299.251K |
2025-12-15 | $0.805644 | $0.8065 | $0.7693 | $0.7765 | $27.631M |
2025-12-14 | $0.791742 | $0.832 | $0.7621 | $0.7964 | $45.814M |
2025-12-13 | $0.847174 | $0.8478 | $0.7782 | $0.7948 | $32.323M |
2025-12-12 | $0.939913 | $1.1867 | $0.8321 | $0.8448 | $140.875M |
2025-12-11 | $0.824061 | $0.9789 | $0.8129 | $0.9413 | $42.056M |
2025-12-10 | $0.813397 | $0.8418 | $0.8056 | $0.8256 | $17.416M |
2025-12-09 | $0.799797 | $0.8279 | $0.7903 | $0.8191 | $17.854M |
2025-12-08 | $0.8148 | $0.8219 | $0.7804 | $0.8024 | $19.297M |
2025-12-07 | $0.784047 | $0.8248 | $0.7749 | $0.812194 | $25.203M |
2025-12-06 | $0.807755 | $0.8213 | $0.773 | $0.784211 | $20.968M |
2025-12-05 | $0.875983 | $0.8941 | $0.7992 | $0.806669 | $41.833M |
2025-12-04 | $0.761832 | $0.9301 | $0.7418 | $0.881329 | $105.351M |
2025-12-03 | $0.766854 | $0.8415 | $0.7355 | $0.762618 | $42.282M |
2025-12-02 | $0.731418 | $0.7823 | $0.7298 | $0.769220 | $27.157M |
2025-12-01 | $0.748322 | $0.7469 | $0.7237 | $0.731224 | $36.514M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊