Lombard(BARD)今天
$0.669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.716594 | $0.7373 | $0.6797 | $0.699920 | $14.968M |
2026-02-04 | $0.703040 | $0.7426 | $0.6843 | $0.714915 | $15.414M |
2026-02-03 | $0.693461 | $0.7211 | $0.6697 | $0.705385 | $11.402M |
2026-02-02 | -- | $0.7062 | $0.635 | -- | -- |
2026-02-01 | $0.743454 | $0.7542 | $0.5644 | $0.652696 | $57.211M |
2026-01-31 | $0.757185 | $0.7637 | $0.7381 | $0.743056 | $13.961M |
2026-01-30 | $0.757435 | $0.7733 | $0.7422 | $0.756958 | $11.841M |
2026-01-29 | $0.758326 | $0.7699 | $0.7542 | $0.757913 | $10.025M |
2026-01-28 | $0.781658 | $0.7909 | $0.7582 | $0.7594 | $12,070.49 |
2026-01-27 | $0.801506 | $0.812466 | $0.776674 | $0.783152 | $10.307M |
2026-01-26 | $0.804964 | $0.809 | $0.7704 | $0.800733 | $12.012M |
2026-01-25 | $0.772792 | $0.8457 | $0.7748 | $0.801562 | $22.325M |
2026-01-24 | $0.769466 | $0.7943 | $0.7693 | $0.774683 | $9.783M |
2026-01-23 | $0.797300 | $0.8308 | $0.7682 | $0.770100 | $103.065M |
2026-01-22 | $0.830639 | $0.8532 | $0.7843 | $0.798848 | $5.568M |
2026-01-21 | $0.813609 | $0.9032 | $0.7953 | $0.838885 | $38.983M |
2026-01-20 | $0.799404 | $0.8342 | $0.7677 | $0.814766 | $21.126M |
2026-01-19 | $0.761354 | $0.8464 | $0.7438 | $0.806004 | $66.174M |
2026-01-18 | $0.764116 | $0.7756 | $0.7426 | $0.764818 | $14.442M |
2026-01-17 | $0.766348 | $0.7875 | $0.7407 | $0.762364 | $18.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊