ZKsync Staked ETH(ZKETH)Today
$3,018.9
ZKsync Staked ETH Price History (ZKETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,022.65 | $3,016.16 | -- | -- |
2025-07-16 | -- | $3,022.65 | $3,016.16 | -- | -- |
2025-07-15 | $3,018.675 | $3,037.49 | $2,995.96 | -- | -- |
2025-07-14 | -- | $2,848.485 | $2,773.302 | -- | -- |
2025-07-13 | -- | $2,848.485 | $2,773.302 | -- | -- |
2025-07-12 | -- | $2,848.485 | $2,773.302 | -- | -- |
2025-07-11 | $2,779.358 | $2,848.485 | $2,773.302 | -- | -- |
2025-07-10 | -- | $2,821.409 | $2,783.730 | -- | -- |
2025-07-09 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-09 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-07 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-06 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-05 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-04 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-03 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-02 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-07-01 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-06-30 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-06-29 | -- | $2,436.18 | $2,423.64 | -- | -- |
2025-06-28 | -- | $2,436.18 | $2,423.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKsync Staked ETH(ZKETH)
