ZKsync Staked ETH(ZKETH)Today
$4,487.81
ZKsync Staked ETH Price History
(ZKETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $4,506.23 | $4,469.69 | -- | -- |
2025-08-31 | -- | $4,506.14 | $4,474.13 | $4,506.135 | $90.11245 |
2025-08-30 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-29 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-28 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-27 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-26 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-25 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-24 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-23 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-22 | -- | $4,389.61 | $4,370.26 | -- | -- |
2025-08-21 | $4,279.496 | $4,389.61 | $4,290.44 | -- | -- |
2025-08-20 | -- | $4,329.88 | $4,260.52 | -- | -- |
2025-08-19 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-18 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-17 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-16 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-15 | -- | $4,756.37 | $4,729.77 | -- | -- |
2025-08-14 | -- | $4,756.37 | $4,721.78 | -- | -- |
2025-08-13 | $4,463.656 | $4,751.19 | $4,458.98 | $4,685.119 | $1,100.772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ZKsync Staked ETH(ZKETH)
