Kissan(KSN)Today
$0.061885
1 years ago
$0.019850
2 years ago
$0.161552
Kissan Price History (KSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.061256 | $0.062041 | $0.059537 | -- | -- |
2025-07-16 | $0.066706 | $0.069745 | $0.062035 | -- | -- |
2025-07-15 | -- | $0.070017 | $0.059991 | -- | -- |
2025-07-14 | $0.063301 | $0.064755 | $0.063227 | -- | -- |
2025-07-13 | $0.062469 | $0.070445 | $0.059763 | -- | -- |
2025-07-12 | -- | $0.064094 | $0.058489 | -- | -- |
2025-07-11 | $0.055072 | $0.061922 | $0.055032 | -- | -- |
2025-07-10 | $0.056215 | $0.059843 | $0.055306 | -- | -- |
2025-07-09 | -- | $0.052973 | $0.051051 | -- | -- |
2025-07-09 | $0.051554 | $0.060136 | $0.051225 | -- | -- |
2025-07-07 | $0.052993 | $0.052998 | $0.051224 | -- | -- |
2025-07-06 | $0.051311 | $0.055816 | $0.051031 | -- | -- |
2025-07-05 | $0.049175 | $0.061082 | $0.044325 | -- | -- |
2025-07-04 | -- | $0.047760 | $0.043732 | -- | -- |
2025-07-03 | $0.045084 | $0.047896 | $0.045065 | -- | -- |
2025-07-02 | $0.045942 | $0.047289 | $0.044586 | -- | -- |
2025-07-01 | $0.045020 | $0.048236 | $0.044066 | -- | -- |
2025-06-30 | -- | $0.046674 | $0.043904 | -- | -- |
2025-06-29 | $0.044567 | $0.044610 | $0.042198 | -- | -- |
2025-06-28 | $0.043814 | $0.044582 | $0.040627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kissan(KSN)
