Pulse Drip(PDRIP)Today
$0.016956
1 years ago
$2.21
Pulse Drip Price History (PDRIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018780 | $0.019207 | $0.017284 | -- | -- |
2025-07-16 | -- | $0.019208 | $0.016640 | -- | -- |
2025-07-15 | $0.018843 | $0.019228 | $0.016666 | -- | -- |
2025-07-14 | $0.020023 | $0.021294 | $0.019499 | -- | -- |
2025-07-13 | $0.020725 | $0.021834 | $0.020632 | -- | -- |
2025-07-12 | -- | $0.022717 | $0.021281 | -- | -- |
2025-07-11 | $0.019354 | $0.021962 | $0.019195 | -- | -- |
2025-07-10 | -- | $0.020427 | $0.016544 | -- | -- |
2025-07-09 | $0.012132 | $0.018391 | $0.011667 | -- | -- |
2025-07-09 | -- | $0.012690 | $0.010279 | -- | -- |
2025-07-07 | $0.011474 | $0.011940 | $0.005980 | -- | -- |
2025-07-06 | $0.011128 | $0.011702 | $0.010899 | -- | -- |
2025-07-05 | $0.010929 | $0.011665 | $0.010703 | -- | -- |
2025-07-04 | $0.010726 | $0.011441 | $0.010436 | -- | -- |
2025-07-03 | $0.009744 | $0.011303 | $0.009397 | -- | -- |
2025-07-02 | $0.009717 | $0.010288 | $0.009501 | -- | -- |
2025-07-01 | -- | $0.010413 | $0.009434 | -- | -- |
2025-06-30 | -- | $0.012090 | $0.009167 | -- | -- |
2025-06-29 | $0.012453 | $0.012822 | $0.011780 | -- | -- |
2025-06-28 | $0.011838 | $0.013053 | $0.011752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pulse Drip(PDRIP)
