Raju the Elephant(RAJU)Today
$0.000041
Raju the Elephant Price History
(RAJU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $59.22793 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $104.0818 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $41.55913 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $14.48005 |
2025-08-28 | $0.000039 | $0.000045 | $0.000038 | $0.000043 | $1,164.372 |
2025-08-27 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $445.5413 |
2025-08-26 | -- | $0.000036 | $0.000034 | $0.000036 | $703.0867 |
2025-08-25 | -- | $0.000041 | $0.000034 | -- | -- |
2025-08-24 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $262.3134 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $232.6870 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $297.8041 |
2025-08-21 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $1,250.499 |
2025-08-20 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $400.9605 |
2025-08-19 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $809.5016 |
2025-08-18 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,461.447 |
2025-08-17 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $753.3718 |
2025-08-16 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $359.9510 |
2025-08-15 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $45.06536 |
2025-08-14 | $0.000051 | $0.000053 | $0.000042 | $0.000043 | $2,490.368 |
2025-08-13 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $836.7153 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Raju the Elephant(RAJU)
