BUILDon(B)Today
$0.48976
BUILDon Price History (B)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.498803 | $0.52434 | $0.4859 | $0.49728 | $1.898M |
2025-07-15 | $0.50597 | $0.52749 | $0.48537 | $0.49897 | $2.140M |
2025-07-14 | $0.5284 | $0.53264 | $0.45707 | $0.50967 | $3.493M |
2025-07-13 | $0.524626 | $0.61202 | $0.47996 | $0.52008 | $2.008M |
2025-07-12 | $0.523400 | $0.58808 | $0.51455 | $0.5277 | $4.375M |
2025-07-11 | $0.396151 | $0.53349 | $0.39301 | $0.52289 | $5.367M |
2025-07-10 | $0.360573 | $0.40414 | $0.35874 | $0.39572 | $3.364M |
2025-07-09 | $0.349671 | $0.3687 | $0.34668 | $0.359 | $1.418M |
2025-07-09 | -- | $0.38604 | $0.34668 | -- | -- |
2025-07-07 | $0.360670 | $0.41048 | $0.35886 | $0.38392 | $1.019M |
2025-07-06 | $0.358104 | $0.38198 | $0.31693 | $0.36038 | $973.921K |
2025-07-05 | $0.390206 | $0.39598 | $0.35763 | $0.35785 | $1.004M |
2025-07-04 | $0.414627 | $0.43197 | $0.38216 | $0.39069 | $1.041M |
2025-07-03 | $0.386218 | $0.42463 | $0.38255 | $0.41355 | $2.468M |
2025-07-02 | $0.347648 | $0.39166 | $0.34591 | $0.38749 | $846.142K |
2025-07-01 | $0.357021 | $0.36321 | $0.34718 | $0.34796 | $1.100M |
2025-06-30 | $0.351160 | $0.36849 | $0.34901 | $0.35703 | $1.649M |
2025-06-29 | $0.329768 | $0.35447 | $0.32555 | $0.3509 | $696.404K |
2025-06-28 | $0.353660 | $0.35608 | $0.31981 | $0.32969 | $813.034K |
2025-06-27 | $0.359231 | $0.36932 | $0.35118 | $0.35324 | $1.016M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BUILDon(B)
