Zircuit Bridged WETH (Zircuit)(WETH)Today
$3,598.91
Zircuit Bridged WETH (Zircuit) Price History (WETH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $3,410.227 | $3,673 | $3,351.16 | -- | -- |
2025-07-17 | $3,212.676 | $3,487.59 | $3,179.46 | -- | -- |
2025-07-16 | -- | $3,227.34 | $2,993.02 | -- | -- |
2025-07-15 | -- | $3,060.88 | $2,934.83 | -- | -- |
2025-07-14 | -- | $3,080.33 | $2,930.77 | -- | -- |
2025-07-13 | $2,889.793 | $2,974.708 | $2,868.090 | -- | -- |
2025-07-12 | $2,964.943 | $3,023.137 | $2,926.867 | -- | -- |
2025-07-11 | $2,779.265 | $3,018.814 | $2,762.391 | -- | -- |
2025-07-10 | -- | $2,816.283 | $2,607.371 | -- | -- |
2025-07-09 | -- | $2,587.025 | $2,518.990 | -- | -- |
2025-07-09 | $2,560.797 | $2,628.357 | $2,542.230 | -- | -- |
2025-07-07 | $2,549.247 | $2,597.751 | $2,505.953 | -- | -- |
2025-07-06 | -- | $2,529.443 | $2,489.598 | -- | -- |
2025-07-05 | -- | $2,558.249 | $2,477.267 | -- | -- |
2025-07-04 | $2,570.810 | $2,614.473 | $2,546.383 | -- | -- |
2025-07-03 | $2,480.654 | $2,603.684 | $2,432.972 | -- | -- |
2025-07-02 | -- | $2,470.924 | $2,381.077 | -- | -- |
2025-07-01 | -- | $2,519.607 | $2,439.575 | -- | -- |
2025-06-30 | -- | $2,521.86 | $2,420.23 | -- | -- |
2025-06-29 | $2,421.439 | $2,457.54 | $2,421.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Zircuit Bridged WETH (Zircuit)(WETH)
