CopXToken(COPX)Today
$0.028577
CopXToken Price History (COPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031572 | $0.034036 | $0.029327 | -- | -- |
2025-07-16 | -- | $0.039376 | $0.029970 | -- | -- |
2025-07-15 | $0.033607 | $0.035680 | $0.030022 | -- | -- |
2025-07-14 | $0.034996 | $0.037892 | $0.033093 | -- | -- |
2025-07-13 | $0.036195 | $0.039518 | $0.035673 | -- | -- |
2025-07-12 | $0.039348 | $0.041539 | $0.032635 | -- | -- |
2025-07-11 | $0.039524 | $0.040679 | $0.039191 | -- | -- |
2025-07-10 | $0.040109 | $0.040677 | $0.039235 | -- | -- |
2025-07-09 | $0.040465 | $0.041537 | $0.039554 | -- | -- |
2025-07-09 | -- | $0.041681 | $0.039235 | -- | -- |
2025-07-07 | $0.041993 | $0.042611 | $0.040074 | -- | -- |
2025-07-06 | $0.043164 | $0.044199 | $0.040106 | -- | -- |
2025-07-05 | $0.043669 | $0.044261 | $0.042943 | -- | -- |
2025-07-04 | $0.047590 | $0.049120 | $0.040283 | -- | -- |
2025-07-03 | $0.041464 | $0.041762 | $0.039803 | -- | -- |
2025-07-02 | -- | $0.043818 | $0.039487 | -- | -- |
2025-07-01 | $0.039527 | $0.041971 | $0.039256 | -- | -- |
2025-06-30 | $0.039544 | $0.041971 | $0.039246 | -- | -- |
2025-06-29 | -- | $0.041379 | $0.039002 | -- | -- |
2025-06-28 | $0.042570 | $0.047002 | $0.038743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CopXToken(COPX)
