Spinning Cat(OIIAOIIA)Today
$0.003959
Spinning Cat Price History (OIIAOIIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003789 | $0.004500 | $0.003639 | -- | -- |
2025-07-16 | $0.003167 | $0.003923 | $0.003060 | -- | -- |
2025-07-15 | $0.003378 | $0.003546 | $0.003021 | -- | -- |
2025-07-14 | -- | $0.003630 | $0.003035 | -- | -- |
2025-07-13 | $0.003258 | $0.003530 | $0.002970 | -- | -- |
2025-07-12 | $0.003648 | $0.003698 | $0.003048 | -- | -- |
2025-07-11 | $0.003016 | $0.003818 | $0.002990 | -- | -- |
2025-07-10 | $0.002924 | $0.003206 | $0.002694 | -- | -- |
2025-07-09 | -- | $0.003013 | $0.002536 | -- | -- |
2025-07-09 | $0.002645 | $0.002969 | $0.002594 | -- | -- |
2025-07-07 | $0.002960 | $0.003129 | $0.002859 | -- | -- |
2025-07-06 | $0.002957 | $0.003063 | $0.002673 | -- | -- |
2025-07-05 | $0.002923 | $0.003222 | $0.002873 | -- | -- |
2025-07-04 | $0.003014 | $0.003319 | $0.002869 | -- | -- |
2025-07-03 | $0.002919 | $0.003203 | $0.002919 | -- | -- |
2025-07-02 | $0.002974 | $0.003132 | $0.002853 | -- | -- |
2025-07-01 | $0.003446 | $0.003474 | $0.002851 | -- | -- |
2025-06-30 | $0.003347 | $0.003604 | $0.003194 | -- | -- |
2025-06-29 | $0.003451 | $0.003561 | $0.003001 | -- | -- |
2025-06-28 | $0.003162 | $0.003528 | $0.003139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spinning Cat(OIIAOIIA)
