Spinning Cat(OIIAOIIA)Today
$0.001532
Spinning Cat Price History
(OIIAOIIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001415 | $0.001564 | $0.001318 | $0.001402 | $80,695.07 |
2025-09-01 | $0.001538 | $0.001553 | $0.001374 | $0.001415 | $60,694.43 |
2025-08-31 | $0.001570 | $0.001603 | $0.001499 | $0.001539 | $27,967.26 |
2025-08-30 | $0.001569 | $0.001614 | $0.001472 | $0.001570 | $54,209.29 |
2025-08-29 | $0.001734 | $0.001854 | $0.001530 | $0.001542 | $48,649.54 |
2025-08-28 | $0.001865 | $0.001888 | $0.001682 | $0.001740 | $40,165.18 |
2025-08-27 | $0.001735 | $0.001899 | $0.001754 | $0.001865 | $26,081.34 |
2025-08-26 | $0.001768 | $0.001809 | $0.001595 | $0.001745 | $49,712.98 |
2025-08-25 | $0.002087 | $0.002148 | $0.001748 | $0.001773 | $102.616K |
2025-08-24 | $0.002144 | $0.002262 | $0.002069 | $0.002087 | $21,218.64 |
2025-08-23 | $0.002018 | $0.002295 | $0.001985 | $0.002153 | $59,770.48 |
2025-08-22 | $0.001909 | $0.002043 | $0.001773 | $0.002015 | $57,485.60 |
2025-08-21 | $0.002147 | $0.002209 | $0.001862 | $0.001912 | $136.196K |
2025-08-20 | $0.002285 | $0.002282 | $0.002033 | $0.002147 | $107.890K |
2025-08-19 | $0.002497 | $0.002595 | $0.002261 | $0.002271 | $89,631.07 |
2025-08-18 | $0.002504 | $0.002682 | $0.002403 | $0.002486 | $100.524K |
2025-08-17 | $0.002451 | $0.002531 | $0.002329 | $0.002517 | $51,642.20 |
2025-08-16 | $0.002359 | $0.002454 | $0.002300 | $0.002415 | $71,393.28 |
2025-08-15 | $0.002392 | $0.002504 | $0.002285 | $0.002365 | $121.111K |
2025-08-14 | $0.002582 | $0.002620 | $0.002385 | $0.002398 | $114.117K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spinning Cat(OIIAOIIA)
