Meter Governance(MTRG)Today
$0.084041
1 years ago
$0.791498
2 years ago
$1.92
3 years ago
$2.25
4 years ago
$2.06
Meter Governance Price History (MTRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.084806 | $0.07882 | -- | -- |
2025-07-16 | $0.075530 | $0.085984 | $0.075012 | -- | -- |
2025-07-15 | -- | $0.07798 | $0.074442 | -- | -- |
2025-07-14 | -- | $0.078505 | $0.07457 | -- | -- |
2025-07-13 | $0.074943 | $0.077941 | $0.073901 | -- | -- |
2025-07-12 | $0.073514 | $0.078415 | $0.072576 | -- | -- |
2025-07-11 | $0.077940 | $0.081868 | $0.075753 | -- | -- |
2025-07-10 | -- | $0.089558 | $0.081405 | -- | -- |
2025-07-09 | $0.081403 | $0.089788 | $0.080022 | -- | -- |
2025-07-09 | -- | $0.083613 | $0.080388 | -- | -- |
2025-07-07 | $0.082486 | $0.085420 | $0.080849 | -- | -- |
2025-07-06 | $0.082880 | $0.083156 | $0.080111 | -- | -- |
2025-07-05 | $0.085823 | $0.087668 | $0.081921 | -- | -- |
2025-07-04 | $0.083412 | $0.087726 | $0.083114 | -- | -- |
2025-07-03 | $0.085861 | $0.086784 | $0.082717 | -- | -- |
2025-07-02 | -- | $0.089880 | $0.084315 | -- | -- |
2025-07-01 | -- | $0.096280 | $0.085552 | -- | -- |
2025-06-30 | $0.095071 | $0.096325 | $0.089754 | -- | -- |
2025-06-29 | $0.098620 | $0.103043 | $0.094048 | -- | -- |
2025-06-28 | $0.094243 | $0.099807 | $0.094204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meter Governance(MTRG)
