trx5s(TRX5S)Today
$1.174
1 years ago
$0.651964
2 years ago
$0.03477
3 years ago
$0.005843
4 years ago
$0.021254
trx5s Price History (TRX5S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.275 | $1.275 | $1.266 | $1.275 | $10.0261 |
2025-07-15 | $1.266 | $1.266 | $1.225 | $1.266 | $10.0057 |
2025-07-14 | $1.225 | $1.397 | $1.225 | $1.225 | $10.0483 |
2025-07-13 | $1.397 | $1.417 | $1.397 | $1.397 | $10.0793 |
2025-07-12 | $1.417 | $1.708 | $1.417 | $1.417 | $10.0658 |
2025-07-11 | $1.708 | $1.855 | $1.708 | $1.708 | $11.3434 |
2025-07-10 | $1.855 | $1.94 | $1.855 | $1.855 | $10.0363 |
2025-07-09 | $1.94 | $1.959 | $1.94 | $1.94 | $10.0306 |
2025-07-09 | -- | $1.959 | $1.94 | -- | -- |
2025-07-07 | $2.059 | $2.159 | $2.059 | $2.059 | $10.0317 |
2025-07-06 | $2.159 | $2.315 | $2.159 | $2.159 | $10.1068 |
2025-07-05 | $2.315 | $2.38 | $2.315 | $2.315 | $10.0241 |
2025-07-04 | $2.306 | $2.477 | $2.16 | $2.38 | $246.3065 |
2025-07-03 | $2.477 | $2.666 | $2.477 | $2.477 | $10.1076 |
2025-07-02 | $2.666 | $2.73 | $2.666 | $2.666 | $10.1049 |
2025-07-01 | $2.743 | $2.993 | $2.73 | $2.73 | $11.1075 |
2025-06-30 | $2.993 | $3.132 | $2.993 | $2.993 | $10.0281 |
2025-06-29 | $3.132 | $3.393 | $3.132 | $3.132 | $156.3044 |
2025-06-28 | $3.393 | $3.501 | $3.393 | $3.393 | $10.0434 |
2025-06-27 | $3.501 | $3.715 | $3.501 | $3.501 | $10.0854 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
trx5s(TRX5S)
