trx5s(TRX5S)Today
$0.181115
1 years ago
$0.070037
2 years ago
$0.010213
3 years ago
$0.002685
4 years ago
$0.115611
trx5s Price History
(TRX5S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.184394 | $0.178 | $0.164 | $0.178937 | $10.0312 |
2025-08-31 | $0.200096 | $0.184 | $0.164 | $0.164836 | $10.0714 |
2025-08-30 | $0.179357 | $0.2 | $0.184 | $0.184394 | $46.2035 |
2025-08-29 | $0.16746 | $0.2 | $0.179 | $0.200096 | $10.0348 |
2025-08-28 | $0.172791 | $0.183 | $0.167 | $0.179357 | $137.5738 |
2025-08-27 | $0.193389 | $0.172 | $0.167 | $0.16746 | $10.0794 |
2025-08-26 | $0.145754 | $0.193 | $0.171 | $0.172791 | $22.627 |
2025-08-25 | $0.153513 | $0.174 | $0.145 | $0.171043 | $155.2295 |
2025-08-24 | $0.166988 | $0.153 | $0.145 | $0.145754 | $10.2683 |
2025-08-23 | $0.192804 | $0.166 | $0.153 | $0.153513 | $166.04 |
2025-08-22 | $0.195154 | $0.192 | $0.166 | $0.166988 | $10.0409 |
2025-08-21 | $0.212913 | $0.205 | $0.192 | $0.192804 | $129.1966 |
2025-08-20 | $0.221143 | $0.212 | $0.205 | $0.205876 | $177.7431 |
2025-08-19 | $0.228963 | $0.221 | $0.207 | $0.207673 | $13.8162 |
2025-08-18 | $0.218997 | $0.232 | $0.209 | $0.211439 | $89.4668 |
2025-08-17 | $0.241342 | $0.232 | $0.209 | $0.209712 | $27.3464 |
2025-08-16 | $0.208075 | $0.242 | $0.222 | $0.232532 | $118.388 |
2025-08-15 | $0.202202 | $0.222 | $0.192 | $0.222238 | $97.3379 |
2025-08-14 | $0.256183 | $0.22 | $0.192 | $0.192905 | $787.2886 |
2025-08-13 | $0.28284 | $0.256 | $0.208 | $0.208403 | $11.9289 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
trx5s(TRX5S)
