Weblume AI(WLAI)Today
$0.036088
Weblume AI Price History (WLAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037276 | $0.015624 | -- | -- |
2025-07-16 | $0.018617 | $0.020673 | $0.018596 | $0.018661 | $3,432.115 |
2025-07-15 | -- | $0.019090 | $0.016548 | -- | -- |
2025-07-14 | -- | $0.021000 | $0.019012 | -- | -- |
2025-07-13 | $0.021408 | $0.023123 | $0.018632 | -- | -- |
2025-07-12 | $0.021364 | $0.024558 | $0.020747 | -- | -- |
2025-07-11 | $0.016061 | $0.021935 | $0.014636 | -- | -- |
2025-07-10 | $0.016168 | $0.018016 | $0.015699 | -- | -- |
2025-07-09 | -- | $0.020063 | $0.015954 | -- | -- |
2025-07-09 | $0.017654 | $0.019841 | $0.016305 | -- | -- |
2025-07-07 | $0.014174 | $0.020419 | $0.010353 | -- | -- |
2025-07-06 | $0.016060 | $0.016134 | $0.013242 | -- | -- |
2025-07-05 | $0.015504 | $0.016402 | $0.013385 | -- | -- |
2025-07-04 | $0.023614 | $0.023736 | $0.014711 | -- | -- |
2025-07-03 | -- | $0.028009 | $0.015944 | -- | -- |
2025-07-02 | $0.020698 | $0.020935 | $0.013937 | -- | -- |
2025-07-01 | $0.023865 | $0.028891 | $0.016944 | -- | -- |
2025-06-30 | $0.036810 | $0.037439 | $0.022844 | -- | -- |
2025-06-29 | $0.030289 | $0.037995 | $0.025993 | -- | -- |
2025-06-28 | $0.041020 | $0.043101 | $0.029910 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Weblume AI(WLAI)
