ScottyTheAi Price History

(SCOTTY)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000322	$0.000323	$0.000069	$0.000302	$279.5624
2025-09-01	$0.000301	$0.000351	$0.000301	$0.000322	$1,444.725
2025-08-31	$0.000322	$0.000321	$0.000298	$0.000303	$598.2091
2025-08-30	$0.000315	$0.000324	$0.000313	$0.000321	$96.62148
2025-08-29	$0.000294	$0.000321	$0.000287	$0.000314	$706.9528
2025-08-28	$0.000289	$0.000301	$0.000271	$0.000294	$518.8588
2025-08-27	$0.000309	$0.000322	$0.000276	$0.000289	$2,383.026
2025-08-26	$0.000314	$0.000313	$0.000283	$0.000309	$1,205.722
2025-08-25	$0.000351	$0.000358	$0.000309	$0.000314	$1,582.312
2025-08-24	$0.000361	$0.000354	$0.000333	$0.000351	$1,528.155
2025-08-23	$0.000367	$0.000386	$0.000337	$0.000361	$684.6653
2025-08-22	$0.000345	$0.000376	$0.000332	$0.000367	$494.5435
2025-08-21	$0.000351	$0.000359	$0.000344	$0.000345	$221.9708
2025-08-20	$0.000346	$0.000356	$0.000335	$0.000350	$142.9501
2025-08-19	$0.000361	$0.000364	$0.000345	$0.000346	$119.8145
2025-08-18	$0.000378	$0.000381	$0.000353	$0.000361	$107.5932
2025-08-17	$0.000367	$0.000382	$0.000367	$0.000378	$80.34704
2025-08-16	$0.000399	$0.000406	$0.000364	$0.000367	$949.8428
2025-08-15	$0.000412	$0.000420	$0.000394	$0.000399	$94.38516
2025-08-14	$0.000399	$0.000445	$0.000402	$0.000412	$993.9111