ScottyTheAi(SCOTTY)Today
$0.000399
1 years ago
$0.003181
ScottyTheAi Price History (SCOTTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.0004 | $0.000358 | -- | -- |
2025-07-16 | $0.000358 | $0.000363 | $0.000341 | -- | -- |
2025-07-15 | -- | $0.000388 | $0.000341 | -- | -- |
2025-07-14 | -- | $0.000456 | $0.000369 | -- | -- |
2025-07-13 | -- | $0.000476 | $0.000445 | -- | -- |
2025-07-12 | $0.000468 | $0.000495 | $0.000453 | -- | -- |
2025-07-11 | $0.000464 | $0.000509 | $0.000457 | -- | -- |
2025-07-10 | $0.000433 | $0.000476 | $0.000420 | -- | -- |
2025-07-09 | $0.000417 | $0.000439 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000409 | $0.000397 | -- | -- |
2025-07-07 | $0.000418 | $0.000423 | $0.000408 | -- | -- |
2025-07-06 | $0.000452 | $0.000462 | $0.000415 | -- | -- |
2025-07-05 | $0.000393 | $0.000486 | $0.000383 | -- | -- |
2025-07-04 | $0.000398 | $0.000399 | $0.000384 | -- | -- |
2025-07-03 | -- | $0.000412 | $0.000331 | -- | -- |
2025-07-02 | $0.000357 | $0.000384 | $0.000340 | -- | -- |
2025-07-01 | $0.000379 | $0.000388 | $0.000341 | -- | -- |
2025-06-30 | -- | $0.000350 | $0.000338 | -- | -- |
2025-06-29 | $0.000354 | $0.000355 | $0.000337 | -- | -- |
2025-06-28 | $0.000349 | $0.000356 | $0.000331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ScottyTheAi(SCOTTY)
