ao Computer(AO)Today
$15.8809
ao Computer Price History (AO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $15.3996 | $18.5973 | $15.2196 | $16.4389 | $1.063M |
2025-07-16 | $14.81198 | $17.2352 | $14.7372 | $15.288 | $939.631K |
2025-07-15 | $14.9883 | $15.191 | $14.2697 | $14.8238 | $1.278M |
2025-07-14 | $14.3683 | $15.2964 | $14.2824 | $14.9368 | $997.018K |
2025-07-13 | $14.65710 | $15.2443 | $13.7811 | $14.3643 | $1.101M |
2025-07-12 | $14.43425 | $15.5109 | $14.2906 | $14.6014 | $1.163M |
2025-07-11 | $13.16356 | $15.0811 | $13.058 | $14.5089 | $964.161K |
2025-07-10 | $12.86289 | $13.8465 | $12.7986 | $13.1706 | $982.301K |
2025-07-09 | $12.43508 | $13.2452 | $12.2667 | $12.8606 | $1.222M |
2025-07-09 | -- | $12.6008 | $12.1251 | -- | -- |
2025-07-07 | $12.19984 | $13.0452 | $12.1963 | $12.4504 | $844.337K |
2025-07-06 | $12.31457 | $12.3463 | $12.0762 | $12.2154 | $968.600K |
2025-07-05 | $12.52018 | $12.766 | $12.0832 | $12.2839 | $1.027M |
2025-07-04 | $12.69324 | $13.3281 | $12.4458 | $12.5272 | $999.109K |
2025-07-03 | $13.18976 | $13.8573 | $12.5956 | $12.6526 | $1.008M |
2025-07-02 | $13.29737 | $13.5548 | $12.8284 | $13.1153 | $988.894K |
2025-07-01 | $13.68782 | $13.8925 | $11.5205 | $13.3127 | $963.885K |
2025-06-30 | $13.83208 | $14.6555 | $13.3456 | $13.6414 | $1.040M |
2025-06-29 | $13.50358 | $14.6467 | $12.7944 | $13.8098 | $904.181K |
2025-06-28 | $13.34895 | $13.8108 | $12.9747 | $13.4717 | $1.008M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ao Computer(AO)
