Blue(BLUE)Today
$0.000057
Blue Price History
(BLUE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $942.3643 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $184.4397 |
2025-08-30 | $0.000063 | $0.000064 | $0.000056 | $0.000062 | $1,830.155 |
2025-08-29 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $421.2497 |
2025-08-28 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $1,023.412 |
2025-08-27 | $0.000083 | $0.000083 | $0.000075 | $0.000075 | $1,582.942 |
2025-08-26 | $0.000085 | $0.000085 | $0.000079 | $0.000083 | $485.1229 |
2025-08-25 | -- | $0.000093 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $793.1072 |
2025-08-23 | $0.000077 | $0.000082 | $0.000075 | $0.000077 | $1,068.722 |
2025-08-22 | $0.000070 | $0.000080 | $0.000068 | $0.000077 | $903.9146 |
2025-08-21 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | -- | -- |
2025-08-19 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $25.52184 |
2025-08-18 | $0.000077 | $0.000078 | $0.000072 | -- | -- |
2025-08-17 | $0.000073 | $0.000080 | $0.000073 | $0.000077 | $1,319.593 |
2025-08-16 | $0.000082 | $0.000082 | $0.000072 | -- | -- |
2025-08-15 | $0.000082 | $0.000095 | $0.000079 | $0.000082 | $3,380.537 |
2025-08-14 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-13 | $0.000077 | $0.000086 | $0.000076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Blue(BLUE)
