Medibloc(MED)Today
$0.006203
1 years ago
$0.008032
2 years ago
$0.012559
3 years ago
$0.021304
4 years ago
$0.046997
5 years ago
$0.004526
6 years ago
$0.001968
7 years ago
$0.004595
Medibloc Price History (MED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006240 | $0.006107 | -- | -- |
2025-07-16 | $0.006176 | $0.006210 | $0.006072 | -- | -- |
2025-07-15 | -- | $0.006320 | $0.006043 | -- | -- |
2025-07-14 | -- | $0.006260 | $0.006128 | -- | -- |
2025-07-13 | $0.006110 | $0.006204 | $0.006020 | -- | -- |
2025-07-12 | $0.005993 | $0.006358 | $0.005835 | -- | -- |
2025-07-11 | $0.005762 | $0.006056 | $0.005716 | -- | -- |
2025-07-10 | $0.005705 | $0.005818 | $0.005679 | -- | -- |
2025-07-09 | $0.005653 | $0.005713 | $0.005628 | -- | -- |
2025-07-09 | -- | $0.005705 | $0.005630 | -- | -- |
2025-07-07 | $0.005717 | $0.005753 | $0.005672 | -- | -- |
2025-07-06 | $0.005686 | $0.005729 | $0.005639 | -- | -- |
2025-07-05 | $0.005739 | $0.005792 | $0.005671 | -- | -- |
2025-07-04 | $0.005903 | $0.005915 | $0.005734 | -- | -- |
2025-07-03 | $0.005805 | $0.005977 | $0.005745 | -- | -- |
2025-07-02 | $0.005471 | $0.005844 | $0.005443 | -- | -- |
2025-07-01 | $0.005603 | $0.005635 | $0.005447 | -- | -- |
2025-06-30 | $0.005545 | $0.005664 | $0.005542 | -- | -- |
2025-06-29 | $0.005493 | $0.005583 | $0.005491 | -- | -- |
2025-06-28 | $0.005544 | $0.005583 | $0.005486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Medibloc(MED)
