America1776(AMERICA)Today
$0.000330
America1776 Price History (AMERICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000339 | $0.000358 | $0.000309 | -- | -- |
2025-07-16 | $0.000331 | $0.000343 | $0.000323 | -- | -- |
2025-07-15 | -- | $0.000344 | $0.000321 | -- | -- |
2025-07-14 | -- | $0.000388 | $0.000343 | -- | -- |
2025-07-13 | -- | $0.000391 | $0.000375 | -- | -- |
2025-07-12 | -- | $0.000425 | $0.000327 | -- | -- |
2025-07-11 | $0.000350 | $0.000369 | $0.000336 | -- | -- |
2025-07-10 | $0.000413 | $0.000602 | $0.000357 | -- | -- |
2025-07-09 | -- | $0.000759 | $0.000341 | -- | -- |
2025-07-09 | -- | $0.000470 | $0.000332 | -- | -- |
2025-07-07 | $0.000376 | $0.000915 | $0.000352 | -- | -- |
2025-07-06 | $0.000141 | $0.001170 | $0.000120 | $0.000378 | $330.101K |
2025-07-05 | $0.000154 | $0.000160 | $0.000141 | -- | -- |
2025-07-04 | $0.000140 | $0.000144 | $0.000131 | -- | -- |
2025-07-03 | $0.000146 | $0.000147 | $0.000140 | -- | -- |
2025-07-02 | -- | $0.000142 | $0.000102 | -- | -- |
2025-07-01 | -- | $0.000104 | $0.000099 | -- | -- |
2025-06-30 | -- | $0.000101 | $0.000098 | -- | -- |
2025-06-29 | -- | $0.000098 | $0.000097 | -- | -- |
2025-06-28 | -- | $0.000098 | $0.000097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America1776(AMERICA)
