America1776(AMERICA)Today
$0.000257
America1776 Price History
(AMERICA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000265 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000264 | -- | -- |
2025-08-31 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-30 | -- | $0.000272 | $0.000264 | -- | -- |
2025-08-29 | -- | $0.000278 | $0.000263 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000279 | -- | -- |
2025-08-26 | $0.000287 | $0.000287 | $0.000270 | $0.000280 | $67.51653 |
2025-08-25 | -- | $0.000305 | $0.000286 | $0.000287 | $560.1925 |
2025-08-24 | -- | $0.000306 | $0.000304 | -- | -- |
2025-08-23 | -- | $0.000317 | $0.000304 | -- | -- |
2025-08-22 | $0.000284 | $0.000312 | $0.000275 | $0.000304 | $247.9858 |
2025-08-21 | -- | $0.000289 | $0.000284 | -- | -- |
2025-08-20 | -- | $0.000282 | $0.000274 | -- | -- |
2025-08-19 | -- | $0.000296 | $0.000283 | -- | -- |
2025-08-18 | -- | $0.000309 | $0.000287 | -- | -- |
2025-08-17 | $0.000295 | $0.000309 | $0.000298 | $0.000309 | $146.0677 |
2025-08-16 | $0.000297 | $0.000299 | $0.000293 | $0.000295 | $4.481653 |
2025-08-15 | $0.000310 | $0.000311 | $0.000293 | $0.000297 | $3.515164 |
2025-08-14 | $0.000313 | $0.000322 | $0.000303 | $0.000310 | $6.725705 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
America1776(AMERICA)
