Ziox(ZIOX)Today
$0.120714
Ziox Price History
(ZIOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.113584 | $0.122168 | $0.113572 | $0.120790 | $5.058M |
2025-09-01 | -- | $0.113607 | $0.112198 | $0.113584 | $186.948K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ziox(ZIOX)
