Silver(AG)Today
$0.188807
Silver Price History
(AG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.187650 | $0.191741 | $0.179405 | $0.184819 | $110.4443 |
2025-09-01 | $0.196297 | $0.19634 | $0.185137 | $0.187629 | $287.5174 |
2025-08-31 | $0.194949 | $0.201064 | $0.192568 | $0.196297 | $64.62084 |
2025-08-30 | $0.194379 | $0.19951 | $0.18916 | $0.194949 | $163.1443 |
2025-08-29 | $0.201516 | $0.206798 | $0.193013 | $0.194379 | $501.9768 |
2025-08-28 | $0.204149 | $0.208096 | $0.194369 | $0.202062 | $105.6465 |
2025-08-27 | $0.195221 | $0.206216 | $0.195498 | $0.204149 | $91.37969 |
2025-08-26 | $0.204471 | $0.205843 | $0.189223 | $0.195308 | $869.4639 |
2025-08-25 | $0.217987 | $0.226331 | $0.197188 | $0.203619 | $906.0337 |
2025-08-24 | $0.221902 | $0.219616 | $0.21154 | $0.217919 | $259.2523 |
2025-08-23 | $0.231789 | $0.234178 | $0.216503 | $0.221929 | $1,512.543 |
2025-08-22 | $0.211333 | $0.23211 | $0.20833 | $0.231384 | $146.6621 |
2025-08-21 | $0.212606 | $0.224444 | $0.206491 | $0.210882 | $619.6948 |
2025-08-20 | $0.211736 | $0.22278 | $0.200386 | $0.212606 | $151.8537 |
2025-08-19 | $0.215966 | $0.224515 | $0.209471 | $0.211427 | $92.70043 |
2025-08-18 | $0.224689 | $0.229096 | $0.206363 | $0.216839 | $358.2103 |
2025-08-17 | $0.203205 | $0.230595 | $0.20196 | $0.224689 | $198.5663 |
2025-08-16 | $0.198518 | $0.207667 | $0.197439 | $0.203044 | $282.7301 |
2025-08-15 | $0.214649 | $0.213505 | $0.197154 | $0.198518 | $425.0124 |
2025-08-14 | $0.226707 | $0.228197 | $0.204455 | $0.214649 | $200.8877 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Silver(AG)
