Silver(AG)Today
$0.295149
Silver Price History (AG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.305885 | $0.327098 | $0.292049 | -- | -- |
2025-07-15 | $0.305884 | $0.310305 | $0.28918 | -- | -- |
2025-07-14 | $0.320269 | $0.333499 | $0.301404 | -- | -- |
2025-07-13 | $0.302957 | $0.316118 | $0.297630 | -- | -- |
2025-07-12 | $0.315210 | $0.329068 | $0.302150 | -- | -- |
2025-07-11 | $0.281194 | $0.313762 | $0.275784 | -- | -- |
2025-07-10 | $0.276988 | $0.292614 | $0.268339 | -- | -- |
2025-07-09 | $0.273877 | $0.278955 | $0.265468 | -- | -- |
2025-07-09 | -- | $0.286536 | $0.272167 | -- | -- |
2025-07-07 | $0.286050 | $0.289441 | $0.273929 | -- | -- |
2025-07-06 | $0.283063 | $0.284269 | $0.275175 | -- | -- |
2025-07-05 | $0.281738 | $0.292669 | $0.277892 | -- | -- |
2025-07-04 | $0.299483 | $0.308737 | $0.285597 | -- | -- |
2025-07-03 | $0.298785 | $0.307493 | $0.280749 | -- | -- |
2025-07-02 | $0.280495 | $0.281757 | $0.266045 | -- | -- |
2025-07-01 | $0.293143 | $0.303645 | $0.279112 | -- | -- |
2025-06-30 | $0.295480 | $0.309725 | $0.288487 | -- | -- |
2025-06-29 | $0.288172 | $0.295761 | $0.286283 | -- | -- |
2025-06-28 | -- | $0.294293 | $0.278284 | -- | -- |
2025-06-27 | $0.284505 | $0.29443 | $0.276719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Silver(AG)
