0x Protocol(ZRX)Today
$0.272341
1 years ago
$0.359267
2 years ago
$0.212729
3 years ago
$0.30687
4 years ago
$0.617246
5 years ago
$0.399209
6 years ago
$0.218512
7 years ago
$1.18
0x Protocol Price History (ZRX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.259449 | $0.27121 | $0.254791 | -- | -- |
2025-07-15 | -- | $0.265757 | $0.253397 | -- | -- |
2025-07-14 | -- | $0.274723 | $0.259585 | -- | -- |
2025-07-13 | $0.247195 | $0.26822 | $0.246374 | -- | -- |
2025-07-12 | $0.253311 | $0.259974 | $0.245667 | -- | -- |
2025-07-11 | $0.233778 | $0.258462 | $0.233638 | -- | -- |
2025-07-10 | $0.228154 | $0.236838 | $0.228038 | -- | -- |
2025-07-09 | $0.217425 | $0.229586 | $0.217397 | -- | -- |
2025-07-09 | -- | $0.219986 | $0.214975 | -- | -- |
2025-07-07 | $0.218611 | $0.22157 | $0.217701 | -- | -- |
2025-07-06 | $0.214132 | $0.219101 | $0.211162 | -- | -- |
2025-07-05 | $0.215819 | $0.216832 | $0.213451 | -- | -- |
2025-07-04 | $0.223463 | $0.22685 | $0.215843 | -- | -- |
2025-07-03 | $0.219831 | $0.229955 | $0.219321 | -- | -- |
2025-07-02 | $0.210963 | $0.21911 | $0.207609 | -- | -- |
2025-07-01 | $0.218253 | $0.220258 | $0.210261 | -- | -- |
2025-06-30 | $0.216473 | $0.226496 | $0.216303 | -- | -- |
2025-06-29 | $0.215044 | $0.219918 | $0.213894 | -- | -- |
2025-06-28 | $0.213127 | $0.214451 | $0.209068 | -- | -- |
2025-06-27 | $0.212897 | $0.214579 | $0.210549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
0x Protocol(ZRX)
