Hyperwave HLP(HWHLP)Today
$1.008
Hyperwave HLP Price History (HWHLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.020313 | $0.979230 | -- | -- |
2025-07-16 | $1.005033 | $1.014978 | $0.998489 | $1.007881 | $71,455.92 |
2025-07-15 | $1.003180 | $1.019486 | $0.995184 | $1.005813 | $284.023K |
2025-07-14 | $1.006588 | $1.015 | $0.999761 | -- | -- |
2025-07-13 | $1.010345 | $1.012 | $0.994612 | -- | -- |
2025-07-12 | $1.002198 | $1.016 | $0.998409 | -- | -- |
2025-07-11 | $1.005719 | $1.017 | $0.998046 | -- | -- |
2025-07-10 | $1.001415 | $1.014 | $0.998372 | -- | -- |
2025-07-09 | $1.006044 | $1.013 | $0.993553 | -- | -- |
2025-07-09 | -- | $1.011 | $0.997558 | -- | -- |
2025-07-07 | $1.005252 | $1.011 | $0.998412 | -- | -- |
2025-07-06 | $1.004961 | $1.011 | $0.998495 | -- | -- |
2025-07-05 | $0.996274 | $1.014 | $0.993632 | -- | -- |
2025-07-04 | $0.994588 | $1.008 | $0.991158 | -- | -- |
2025-07-03 | $0.999076 | $1.007 | $0.991133 | -- | -- |
2025-07-02 | $0.998209 | $1.006 | $0.987922 | -- | -- |
2025-07-01 | $0.994011 | $1.006 | $0.991489 | -- | -- |
2025-06-30 | $1.002109 | $1.006196 | $0.967761 | -- | -- |
2025-06-29 | $1.004962 | $1.007404 | $0.991614 | -- | -- |
2025-06-28 | $0.995883 | $1.007083 | $0.992957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyperwave HLP(HWHLP)
