Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)Today
$1.001
Zilliqa EVM Bridged USDC (Zilliqa EVM) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.014 | $0.995623 | -- | -- |
2025-07-16 | $0.999709 | $1.007 | $0.991951 | -- | -- |
2025-07-15 | -- | $1.003 | $0.996552 | -- | -- |
2025-07-14 | $1.000117 | $1.036 | $0.985974 | -- | -- |
2025-07-13 | $0.999520 | $1.003820 | $0.995199 | -- | -- |
2025-07-12 | -- | $1.040732 | $0.997650 | -- | -- |
2025-07-11 | $1.000216 | $1.004753 | $0.970359 | -- | -- |
2025-07-10 | $0.999926 | $1.000266 | $0.990147 | -- | -- |
2025-07-09 | $0.999918 | $1.000175 | $0.993876 | -- | -- |
2025-07-09 | -- | $1.001924 | $0.999698 | -- | -- |
2025-07-07 | $0.999811 | $1.000000 | $0.980796 | -- | -- |
2025-07-06 | -- | $1.022825 | $0.988789 | -- | -- |
2025-07-05 | -- | $1.005137 | $0.988607 | -- | -- |
2025-07-04 | $0.999963 | $1.008948 | $0.993503 | -- | -- |
2025-07-03 | $1.000285 | $1.000485 | $0.994360 | -- | -- |
2025-07-02 | -- | $1.007137 | $0.984714 | -- | -- |
2025-07-01 | -- | $1.024887 | $0.992787 | -- | -- |
2025-06-30 | -- | $0.999819 | $0.999719 | -- | -- |
2025-06-29 | -- | $0.999819 | $0.999719 | -- | -- |
2025-06-28 | -- | $0.999819 | $0.999719 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)
