Staked KCS(SKCS)Today
$13.08
Staked KCS Price History (SKCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.16 | $12.86 | -- | -- |
2025-07-16 | $12.88842 | $12.96 | $12.71 | -- | -- |
2025-07-15 | -- | $12.93 | $12.69 | -- | -- |
2025-07-14 | -- | $12.82 | $12.59 | -- | -- |
2025-07-13 | -- | $12.74447 | $12.61054 | -- | -- |
2025-07-12 | -- | $12.77734 | $12.54329 | -- | -- |
2025-07-11 | $12.51286 | $12.70501 | $12.41865 | -- | -- |
2025-07-10 | -- | $12.51550 | $12.31497 | -- | -- |
2025-07-09 | -- | $12.30227 | $12.15608 | -- | -- |
2025-07-09 | -- | $12.41179 | $12.33657 | -- | -- |
2025-07-07 | -- | $12.35999 | $12.09514 | -- | -- |
2025-07-06 | -- | $12.21256 | $12.10179 | -- | -- |
2025-07-05 | -- | $12.53795 | $12.37818 | -- | -- |
2025-07-04 | -- | $12.53795 | $12.37818 | -- | -- |
2025-07-03 | -- | $12.48350 | $12.32040 | -- | -- |
2025-07-02 | -- | $12.45998 | $12.35242 | -- | -- |
2025-07-01 | -- | $12.45998 | $12.35242 | -- | -- |
2025-06-30 | -- | $12.44 | $12.35 | -- | -- |
2025-06-29 | -- | $12.38 | $12.28 | -- | -- |
2025-06-28 | -- | $12.39 | $12.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked KCS(SKCS)
