Staked KCS(SKCS)Today
$16.51
Staked KCS Price History
(SKCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $16.34663 | $16.6 | $15.95 | $16.38029 | $135.2561 |
2025-09-01 | $15.99239 | $16.43 | $15.95 | $16.34663 | $176.3165 |
2025-08-31 | $15.45718 | $16.08 | $15.42 | $15.99239 | $268.9944 |
2025-08-30 | $15.29559 | $15.47 | $15.2 | $15.45718 | $151.3833 |
2025-08-29 | $14.90813 | $15.35 | $14.91 | $15.27225 | $123.8715 |
2025-08-28 | $14.67717 | $15.14 | $14.45 | $14.90484 | $193.3557 |
2025-08-27 | $14.40304 | $14.73 | $14.28 | $14.67109 | $147.2598 |
2025-08-26 | $14.50496 | $14.59 | $13.85 | $14.39904 | $167.5320 |
2025-08-25 | $14.62797 | $14.9 | $14.1 | $14.50496 | $110.5556 |
2025-08-24 | $14.50372 | $14.76 | $14.33 | $14.62230 | $31.13326 |
2025-08-23 | $14.54696 | $14.92 | $14.38 | $14.49939 | $143.1919 |
2025-08-22 | $13.81791 | $14.89 | $13.67 | $14.54463 | $351.6005 |
2025-08-21 | $13.51890 | $14 | $13.56 | $13.81791 | $62.34124 |
2025-08-20 | $13.56132 | $13.62 | $13.3 | $13.49445 | $24.35315 |
2025-08-19 | $13.34567 | $13.75 | $13.24 | $13.56132 | $126.1333 |
2025-08-18 | $13.47501 | $13.51 | $13.02 | $13.37435 | $164.5048 |
2025-08-17 | $13.77672 | $13.89 | $13.29 | $13.47501 | $45.95090 |
2025-08-16 | $13.20938 | $13.99 | $13.07 | $13.82653 | $120.5716 |
2025-08-15 | $13.57631 | $13.75 | $13.19 | $13.27642 | $38.88949 |
2025-08-14 | $13.22782 | $14.11 | $13.07 | $13.61401 | $367.3414 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked KCS(SKCS)
