UMA(UMA)Today
$1.24
1 years ago
$2.24
2 years ago
$1.6
3 years ago
$2.66
4 years ago
$8.47
5 years ago
$1.71
UMA Price History (UMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.243327 | $1.25 | $1.19 | $1.22 | $1.790M |
2025-07-15 | $1.18 | $1.3 | $1.13 | $1.25 | $1.881M |
2025-07-14 | $1.18 | $1.23 | $1.17 | $1.17 | $606.881K |
2025-07-13 | $1.119635 | $1.19 | $1.11 | $1.18 | $673.395K |
2025-07-12 | $1.183799 | $1.22 | $1.11 | $1.12 | $716.207K |
2025-07-11 | $1.102060 | $1.22 | $1.1 | $1.18 | $1.388M |
2025-07-10 | $1.084672 | $1.11 | $1.08 | $1.1 | $523.569K |
2025-07-09 | -- | $1.07 | $1.04 | -- | -- |
2025-07-09 | $1.059012 | $1.1 | $1.05 | $1.08 | $276.999K |
2025-07-07 | $1.078741 | $1.09 | $1.06 | $1.06 | $207.659K |
2025-07-06 | $1.064665 | $1.08 | $1.05 | $1.07 | $161.456K |
2025-07-05 | $1.060578 | $1.08 | $1.04 | $1.06 | $280.648K |
2025-07-04 | $1.109950 | $1.12 | $1.05 | $1.06 | $217.605K |
2025-07-03 | $1.101856 | $1.15 | $1.1 | $1.11 | $428.996K |
2025-07-02 | $1.072040 | $1.1 | $1.05 | $1.1 | $192.555K |
2025-07-01 | $1.108789 | $1.13 | $1.06 | $1.07 | $259.577K |
2025-06-30 | $1.120875 | $1.16 | $1.09 | $1.11 | $462.103K |
2025-06-29 | $1.103198 | $1.12 | $1.09 | $1.12 | $206.713K |
2025-06-28 | $1.106898 | $1.12 | $1.08 | $1.1 | $248.643K |
2025-06-27 | $1.111583 | $1.11 | $1.07 | $1.1 | $286.541K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UMA(UMA)
