Zetacoin(ZET)Today
$0.004715
1 years ago
$0.003911
2 years ago
$0.001212
Zetacoin Price History (ZET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007053 | $0.005856 | -- | -- |
2025-07-15 | $0.007187 | $0.007263 | $0.005818 | -- | -- |
2025-07-14 | -- | $0.007346 | $0.005040 | -- | -- |
2025-07-13 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-12 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-11 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-10 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-09 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-09 | -- | $0.002194 | $0.002193 | -- | -- |
2025-07-07 | $0.002194 | $0.002194 | $0.002193 | -- | -- |
2025-07-06 | -- | $0.006700 | $0.006700 | -- | -- |
2025-07-05 | -- | $0.006700 | $0.006700 | -- | -- |
2025-07-04 | -- | $0.006700 | $0.006700 | -- | -- |
2025-07-03 | -- | $0.006700 | $0.006700 | -- | -- |
2025-07-02 | -- | $0.006700 | $0.006700 | -- | -- |
2025-07-01 | -- | $0.006700 | $0.006700 | -- | -- |
2025-06-30 | -- | $0.006700 | $0.006700 | -- | -- |
2025-06-29 | -- | $0.006931 | $0.006577 | -- | -- |
2025-06-28 | -- | $0.004260 | $0.004260 | -- | -- |
2025-06-27 | -- | $0.004260 | $0.004260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zetacoin(ZET)
