Hemi Bitcoin(HEMIBTC)Today
$109.075K
Hemi Bitcoin Price History
(HEMIBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $107.674K | $110.715K | $107.353K | $109.557K | $348.042K |
2025-09-01 | $107.353K | $108.785K | $105.927K | $108.240K | $369.347K |
2025-08-31 | $108.134K | $109.023K | $106.997K | $107.374K | $214.306K |
2025-08-30 | $107.359K | $108.581K | $106.600K | $107.769K | $316.237K |
2025-08-29 | $111.892K | $112.477K | $107.272K | $107.359K | $319.300K |
2025-08-28 | $110.987K | $113.144K | $110.226K | $111.746K | $421.619K |
2025-08-27 | $112.329K | $113.673K | $110.899K | $110.963K | $766.903K |
2025-08-26 | $113.868K | $114.304K | $110.087K | $111.819K | $671.521K |
2025-08-25 | $117.604K | $117.156K | $111.725K | $113.868K | $698.591K |
2025-08-24 | $116.869K | $117.664K | $115.423K | $117.604K | $849.599K |
2025-08-23 | $117.547K | $118.418K | $115.819K | $116.984K | $1.665M |
2025-08-22 | $114.494K | $117.798K | $113.486K | $117.124K | $269.009K |
2025-08-21 | $115.631K | $116.084K | $113.959K | $114.714K | $55,476.25 |
2025-08-20 | $114.534K | $115.947K | $112.742K | $115.642K | $21,061.41 |
2025-08-19 | $115.836K | $116.315K | $114.530K | $114.543K | $18,072.47 |
2025-08-18 | $118.504K | $119.099K | $114.607K | $115.829K | $29,035.22 |
2025-08-17 | $116.542K | $118.983K | $116.394K | $118.504K | $8,871.992 |
2025-08-16 | $117.005K | $116.919K | $116.206K | $116.543K | $12,831.03 |
2025-08-15 | $120.217K | $120.065K | $116.594K | $117.005K | $50,855.01 |
2025-08-14 | $121.633K | $123.232K | $119.033K | $120.516K | $51,358.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hemi Bitcoin(HEMIBTC)
