knc3l(KNC3L)Today
$0.00841
1 years ago
$0.009113
2 years ago
$0.023077
3 years ago
$0.943495
4 years ago
$0.024867
knc3l Price History (KNC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00978 | $0.01003 | $0.0085 | $0.00894 | $6,537.247 |
2025-07-16 | $0.00975 | $0.01074 | $0.00929 | $0.00997 | $10,565.76 |
2025-07-15 | $0.01102 | $0.0143 | $0.0093 | $0.00991 | $44,100.95 |
2025-07-14 | $0.01399 | $0.01445 | $0.01016 | $0.01158 | $59,091.07 |
2025-07-13 | $0.02345 | $0.03102 | $0.01283 | $0.01431 | $216.309K |
2025-07-12 | $0.00791 | $0.03711 | $0.00752 | $0.0302 | $178.959K |
2025-07-11 | $0.00649 | $0.00814 | $0.00648 | $0.00813 | $12,138.53 |
2025-07-10 | $0.00651 | $0.00699 | $0.00645 | $0.0068 | $3,398.239 |
2025-07-09 | -- | $0.00606 | $0.00556 | -- | -- |
2025-07-09 | $0.00584 | $0.00661 | $0.00579 | $0.00661 | $4,718.229 |
2025-07-07 | $0.00613 | $0.00633 | $0.00588 | $0.00606 | $4,730.272 |
2025-07-06 | $0.00591 | $0.00607 | $0.00577 | $0.00607 | $5,256.777 |
2025-07-05 | $0.00614 | $0.0064 | $0.00579 | $0.00606 | $5,685.481 |
2025-07-04 | $0.00714 | $0.00762 | $0.00638 | $0.0064 | $7,529.184 |
2025-07-03 | $0.0067 | $0.00773 | $0.00663 | $0.00762 | $7,609.332 |
2025-07-02 | $0.00579 | $0.00674 | $0.00568 | $0.00674 | $7,516.993 |
2025-07-01 | $0.00685 | $0.00704 | $0.00575 | $0.00589 | $7,665.679 |
2025-06-30 | $0.00728 | $0.00818 | $0.00685 | $0.007 | $5,258.836 |
2025-06-29 | $0.00751 | $0.00777 | $0.00736 | $0.00777 | $1,251.236 |
2025-06-28 | $0.00786 | $0.00817 | $0.00735 | $0.00743 | $5,309.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
knc3l(KNC3L)
