Galaxy Fight Club(GCOIN)Today
$0.001928
1 years ago
$0.006315
2 years ago
$0.006791
3 years ago
$0.073869
Galaxy Fight Club Price History (GCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001733 | $0.001855 | $0.001732 | -- | -- |
2025-07-16 | $0.001630 | $0.001752 | $0.001608 | -- | -- |
2025-07-15 | -- | $0.001679 | $0.001577 | -- | -- |
2025-07-14 | -- | $0.001665 | $0.001575 | -- | -- |
2025-07-13 | -- | $0.001673 | $0.001579 | -- | -- |
2025-07-12 | $0.001675 | $0.001677 | $0.001603 | -- | -- |
2025-07-11 | $0.001596 | $0.001796 | $0.001560 | -- | -- |
2025-07-10 | -- | $0.001868 | $0.001432 | -- | -- |
2025-07-09 | $0.001426 | $0.001448 | $0.001387 | -- | -- |
2025-07-09 | -- | $0.001390 | $0.001349 | -- | -- |
2025-07-07 | $0.001377 | $0.001384 | $0.001348 | -- | -- |
2025-07-06 | $0.001384 | $0.001384 | $0.001260 | -- | -- |
2025-07-05 | $0.001365 | $0.001398 | $0.001317 | -- | -- |
2025-07-04 | $0.001403 | $0.001456 | $0.001397 | -- | -- |
2025-07-03 | $0.001413 | $0.001456 | $0.001373 | -- | -- |
2025-07-02 | $0.001377 | $0.001413 | $0.001360 | -- | -- |
2025-07-01 | $0.001384 | $0.001423 | $0.001372 | -- | -- |
2025-06-30 | $0.001364 | $0.001423 | $0.001357 | -- | -- |
2025-06-29 | $0.001344 | $0.001368 | $0.001343 | -- | -- |
2025-06-28 | $0.001344 | $0.001344 | $0.001342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Galaxy Fight Club(GCOIN)
