ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)Today
$3,421.75
1 years ago
$3,332.05
ZetaChain Bridged ETH.ETH (ZetaChain) Price History (ETH.ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,487.4 | $3,196.37 | -- | -- |
2025-07-16 | $3,029.482 | $3,234.42 | $2,963.42 | -- | -- |
2025-07-15 | $2,999.154 | $3,127.33 | $2,915.7 | -- | -- |
2025-07-14 | -- | $3,186.82 | $2,949.81 | -- | -- |
2025-07-13 | $2,905.651 | $3,026.224 | $2,880.261 | -- | -- |
2025-07-12 | -- | $3,043.949 | $2,884.343 | -- | -- |
2025-07-11 | $2,760.950 | $3,023.006 | $2,721.386 | -- | -- |
2025-07-10 | $2,635.251 | $2,808.764 | $2,598.653 | -- | -- |
2025-07-09 | $2,565.676 | $2,642.322 | $2,537.920 | -- | -- |
2025-07-09 | -- | $2,586.444 | $2,510.744 | -- | -- |
2025-07-07 | $2,553.025 | $2,602.184 | $2,498.779 | -- | -- |
2025-07-06 | $2,500.611 | $2,545.910 | $2,483.395 | -- | -- |
2025-07-05 | $2,485.678 | $2,569.495 | $2,460.111 | -- | -- |
2025-07-04 | $2,574.477 | $2,633.827 | $2,522.711 | -- | -- |
2025-07-03 | $2,502.093 | $2,620.389 | $2,437.787 | -- | -- |
2025-07-02 | $2,440.122 | $2,480.389 | $2,375.922 | -- | -- |
2025-07-01 | $2,468.952 | $2,531.884 | $2,437.881 | -- | -- |
2025-06-30 | $2,448.724 | $2,518.52 | $2,431.55 | -- | -- |
2025-06-29 | $2,446.714 | $2,467.06 | $2,421.41 | -- | -- |
2025-06-28 | -- | $2,465.08 | $2,387.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged ETH.ETH (ZetaChain)(ETH.ETH)
